$14.18
-0.11-0.77%
近くで: Sep 30, 5:00 PM EST
$14.21
0.030.21%
時間外: 5:30 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
X-Energy Inc オプションチェーン
XENASDAQ
X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.09Sep 29, 2026
Change
-0%
Bid2.85
Ask6.8
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.55Sep 30, 2026
Change
0.112.36%
Bid2.35
Ask6.3
volume3
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.24Sep 30, 2026
Change
0.194.69%
Bid1.85
Ask5.8
volume5
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.82Sep 30, 2026
Change
0.226.11%
Bid2
Ask5.3
volume2
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.27Sep 30, 2026
Change
0.328.91%
Bid0.9
Ask4.2
volume1
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.84Sep 30, 2026
Change
-
Bid0.45
Ask4.3
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.45Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest56
Last Price1.95Sep 25, 2026
Change
-0%
Bid0.25
Ask2.2
volume0
Intrest3
Strike
13.5
13.5
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest187
Last Price0.5Sep 30, 2026
Change
0.125%
Bid0.45
Ask0.8
volume11
Intrest21
Strike
14
14
Last Price0.22Sep 30, 2026
Change
0.0312%
Bid0.1
Ask0.3
volume24
Intrest257
Last Price0.24Sep 30, 2026
Change
0.1131.43%
Bid0.2
Ask0.75
volume37
Intrest59
Strike
14.5
14.5
Last Price0.4Sep 30, 2026
Change
0.1527.27%
Bid0.05
Ask0.6
volume5
Intrest210
Last Price0.15Sep 30, 2026
Change
0.0316.67%
Bid0.1
Ask0.15
volume87
Intrest521
Strike
15
15
Last Price0.83Sep 30, 2026
Change
0.033.75%
Bid0.75
Ask1.35
volume8
Intrest2686
Last Price0.09Sep 30, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume13
Intrest201
Strike
15.5
15.5
Last Price1.32Sep 30, 2026
Change
0.1916.81%
Bid1
Ask1.95
volume3
Intrest116
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest130
Strike
16
16
Last Price1.93Sep 30, 2026
Change
0.084.32%
Bid0.65
Ask3
volume6
Intrest76
Last Price0.05Sep 30, 2026
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest464
Strike
16.5
16.5
Last Price1.8Sep 29, 2026
Change
-0%
Bid1.7
Ask3.5
volume0
Intrest41
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1106
Strike
17
17
Last Price2.17Sep 28, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest25
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
17.5
17.5
Last Price2.58Sep 28, 2026
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest33
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest103
Strike
18
18
Last Price1.5Sep 08, 2026
Change
-0%
Bid1.7
Ask5.6
volume0
Intrest12
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Strike
18.5
18.5
Last Price3.85Sep 29, 2026
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
19
19
Last Price4.35Sep 29, 2026
Change
-0%
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest12
Strike
19.5
19.5
Last Price2.5Sep 01, 2026
Change
-0%
Bid3.1
Ask7.1
volume0
Intrest20
Last Price0.13Sep 30, 2026
Change
0.08160%
Bid-
Ask0.15
volume1
Intrest83
Strike
20
20
Last Price4.38Sep 25, 2026
Change
-0%
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
20.5
20.5
Last Price6.05Sep 30, 2026
Change
-
Bid4.3
Ask8.1
volume1
Intrest0
Last Price0.09Sep 30, 2026
Change
0.1562.5%
Bid-
Ask0.2
volume2
Intrest3
Strike
21
21
Last Price6.64Sep 30, 2026
Change
0.294.57%
Bid4.7
Ask8.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21.5
21.5
Last Price7.06Sep 30, 2026
Change
0.284.13%
Bid5.2
Ask8.3
volume3
Intrest1
Last Price0.11Sep 30, 2026
Change
0.7286.75%
Bid-
Ask0.4
volume2
Intrest3
Strike
22
22
Last Price7.36Sep 30, 2026
Change
-
Bid6.6
Ask8.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price7.64Sep 28, 2026
Change
-0%
Bid6.2
Ask10.1
volume0
Intrest1
Last Price0.09Sep 30, 2026
Change
0.1664%
Bid-
Ask0.2
volume2
Intrest4
Strike
23
23
Last Price8.18Sep 28, 2026
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price8.61Sep 28, 2026
Change
-0%
Bid7.2
Ask11.1
volume0
Intrest3
Last Price0.47Sep 30, 2026
Change
0.33235.71%
Bid-
Ask0.2
volume1
Intrest4
Strike
24
24
Last Price9Sep 30, 2026
Change
0.040.44%
Bid7.7
Ask11.6
volume1
Intrest1
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
24.5
24.5
Last Price9.42Sep 30, 2026
Change
0.050.53%
Bid8.2
Ask12.1
volume1
Intrest1
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3015
Strike
25
25
Last Price10.21Sep 28, 2026
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price0.6Sep 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
25.5
25.5
Last Price11.08Sep 30, 2026
Change
0.444.14%
Bid9.2
Ask13.1
volume1
Intrest2
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
26
26
Last Price11.77Sep 30, 2026
Change
-
Bid10.6
Ask12.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
26.5
26.5
Last Price12.2Sep 30, 2026
Change
0.534.54%
Bid11
Ask14.1
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price12.41Sep 30, 2026
Change
0.312.56%
Bid10.7
Ask14.6
volume2
Intrest2
Last Price0.52Sep 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
27.5
27.5
Last Price12.9Sep 30, 2026
Change
0.040.31%
Bid11.3
Ask14.4
volume1
Intrest5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
28
28
Last Price13.37Sep 29, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28.5
28.5
Last Price13.72Sep 29, 2026
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
29
29
Last Price14.43Sep 30, 2026
Change
0.281.98%
Bid13.3
Ask16.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
29.5
29.5
Last Price14.86Sep 30, 2026
Change
0.030.2%
Bid13.7
Ask17.1
volume1
Intrest1
Last Price0.37Sep 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved