$70.67
1.091.57%
近くで: -
$70.67
0.000.00%
時間外: 4:14 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) 株価情報, オプションチェーン
オプションチェーンは、Xcel Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xcel Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.28Apr 04, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest1
Strike
60
60
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price4.9Apr 28, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest8
Strike
65
65
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.1
Ask0.2
volume5
Intrest97
Last Price1.6Apr 29, 2025
Change
0.545.45%
Bid1.4
Ask2.7
volume311
Intrest720
Strike
70
70
Last Price1.8Apr 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest89
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume2
Intrest925
Strike
75
75
Last Price4.2Apr 22, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
80
80
Last Price9.01Mar 31, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved