$75.01
-0.85-1.12%
近くで: Jan 23, 4:00 PM EST
$75.01
N/A
時間外: 5:30 PM EST
Comments
Loading...
Xcel Energy (NASDAQ:XEL) 株価情報, オプションチェーン
オプションチェーンは、Xcel Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xcel Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14Dec 23, 2025
Change
-0%
Bid13.3
Ask17.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.5Jan 22, 2026
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest1
Strike
65
65
Last Price0.15Jan 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest150
Last Price7.45Jan 21, 2026
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest1
Strike
70
70
Last Price0.55Jan 23, 2026
Change
0.1537.5%
Bid0.35
Ask0.6
volume18
Intrest79
Last Price2Jan 23, 2026
Change
133.33%
Bid1.7
Ask2.1
volume44
Intrest375
Strike
75
75
Last Price2Jan 23, 2026
Change
0.866.67%
Bid1.45
Ask1.9
volume2
Intrest232
Last Price0.4Jan 23, 2026
Change
0.233.33%
Bid0.25
Ask0.55
volume7
Intrest560
Strike
80
80
Last Price3.81Jan 21, 2026
Change
-0%
Bid3
Ask5.8
volume0
Intrest1
Last Price0.12Jan 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved