Xcel Energy Inc オプションチェーン

XELNASDAQ

Trade with Public

Trade with Public

$69.39

-0.41-0.59%

近くで: Sep 28, 5:00 PM EST

$69.39

N/A

時間外: 5:59 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Xcel Energy Options

View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.55

P/C Ratio (OI)

8.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0120.0

40.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid27.5

Ask31.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask26.6

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Last Price-

Change

-

Bid17.6

Ask21.5

volume0

Intrest0

Strike

50

50

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest175

Last Price-

Change

-

Bid13.2

Ask16.7

volume0

Intrest0

Strike

55

55

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid8.3

Ask11.8

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 28, 2026

Change

-0%

Bid0.1

Ask0.25

volume6

Intrest1976

Last Price4.75Sep 25, 2026

Change

-0%

Bid3.6

Ask5.6

volume0

Intrest30

Strike

65

65

Last Price0.5Sep 28, 2026

Change

0.059.09%

Bid0.2

Ask0.8

volume10

Intrest82

Last Price1.25Sep 28, 2026

Change

0.053.85%

Bid0.45

Ask2.15

volume10

Intrest196

Strike

70

70

Last Price1.74Sep 28, 2026

Change

0.115.95%

Bid1.5

Ask2.2

volume19

Intrest638

Last Price0.15Sep 28, 2026

Change

0.257.14%

Bid-

Ask0.35

volume4

Intrest230

Strike

75

75

Last Price5.55Sep 28, 2026

Change

0.457.5%

Bid4.5

Ask5.9

volume1

Intrest1238

Last Price0.03Sep 28, 2026

Change

0.0562.5%

Bid-

Ask1

volume4

Intrest1518

Strike

80

80

Last Price-

Change

-

Bid8.7

Ask12.4

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest106

Strike

85

85

Last Price9.4Aug 28, 2026

Change

-0%

Bid13.6

Ask17.7

volume0

Intrest0

Last Price0.43Sep 08, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Strike

90

90

Last Price-

Change

-

Bid18.7

Ask22.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23.7

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28.7

Ask32.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid33.7

Ask37.6

volume0

Intrest0

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid38.7

Ask42.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid43.6

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid48.6

Ask52.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved