Xenon Pharmaceuticals Options
View Xenon Pharmaceuticals (XENE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.1Apr 27, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price11.45Oct 09, 2026
Bid7.6
Ask11.7
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 09, 2026
Bid3
Ask6.7
volume0
Intrest24
Last Price0.21Oct 13, 2026
Bid-
Ask0.8
volume9
Intrest68
Last Price-
Bid0.65
Ask4.3
volume0
Intrest0
Last Price0.59Oct 05, 2026
Bid0.05
Ask0.5
volume0
Intrest4
Last Price1.4Oct 12, 2026
Bid0.05
Ask1.45
volume0
Intrest101
Last Price0.82Oct 13, 2026
Bid0.4
Ask1.35
volume14
Intrest104
Last Price0.3Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest144
Last Price3.03Oct 13, 2026
Bid1.1
Ask3.3
volume3
Intrest547
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest838
Last Price4.04Oct 12, 2026
Bid3.4
Ask7.4
volume0
Intrest255
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest317
Last Price6.56Oct 12, 2026
Bid6.3
Ask9.9
volume0
Intrest3
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2233
Last Price7.69Oct 05, 2026
Bid8.4
Ask12.4
volume0
Intrest6
Last Price0.11Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price8.25Sep 18, 2026
Bid10.9
Ask14.8
volume0
Intrest53
Last Price0.23Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest449
Last Price9.5Sep 18, 2026
Bid13.3
Ask17.3
volume0
Intrest6
Last Price0.1Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price13Sep 21, 2026
Bid15.8
Ask19.8
volume0
Intrest1
Last Price8.5Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price14.9Sep 18, 2026
Bid18.3
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.66Sep 23, 2026
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest95
Last Price3.12Sep 02, 2026
Bid23.3
Ask27.3
volume0
Intrest0
Last Price2.95Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price4.25Jul 09, 2026
Bid25.8
Ask29.8
volume0
Intrest0
Last Price1.67Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price7.54Sep 17, 2026
Bid28.3
Ask32.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price7.1Jul 16, 2026
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest128
Last Price10.56Aug 31, 2026
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Jul 10, 2026
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.25Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price1Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.14Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest104
Last Price-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest9618
Last Price-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price1.05Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.3
Ask67.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid68.3
Ask72.5
volume0
Intrest0
