$24.63
-0.08-0.32%
近くで: -
$24.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 株価情報, オプションチェーン
オプションチェーンは、Xometryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xometryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.7Mar 03, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest11
Strike
20
20
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.06Feb 28, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest4
Strike
22
22
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price3Mar 04, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.8
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price1.7Mar 06, 2025
Change
00%
Bid1.2
Ask2.6
volume0
Intrest4
Strike
25
25
Last Price0.95Feb 25, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest51
Last Price1.55Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
1.1660.73%
Bid0.6
Ask1.8
volume1
Intrest2
Strike
27
27
Last Price3.1Mar 07, 2025
Change
0.13.33%
Bid2.85
Ask3.4
volume350
Intrest387
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price1.6Feb 25, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest12
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.95Feb 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest425
Strike
30
30
Last Price3.1Feb 25, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest25
Last Price3.52Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
31
31
Last Price6.4Mar 07, 2025
Change
1.839.13%
Bid6.4
Ask6.9
volume342
Intrest424
Last Price0.05Mar 07, 2025
Change
3.3598.53%
Bid0.05
Ask0.7
volume1
Intrest6
Strike
32
32
Last Price5.3Feb 25, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest8
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest619
Strike
33
33
Last Price3.9Feb 24, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
34
34
Last Price2.25Feb 19, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest2
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Strike
35
35
Last Price5.4Feb 24, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest8
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
37
37
Last Price6.45Feb 24, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest1
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price6.55Feb 21, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest12
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
40
40
Last Price6.65Feb 11, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest1
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid20
Ask20.9
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.9
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved