$33.79
0.000.00%
プレマーケット: 4:04 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 株価情報, オプションチェーン
オプションチェーンは、Xometryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xometryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Apr 24, 2025
Change
00%
Bid16.9
Ask21.1
volume0
Intrest50
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.8Jun 20, 2025
Change
00%
Bid16
Ask19
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
18
18
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7May 28, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest109
Strike
20
20
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price4.5Apr 07, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Strike
21
21
Last Price1.48May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.53Jun 10, 2025
Change
00%
Bid11
Ask14
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.7May 12, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
24
24
Last Price3.56Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price7.6May 14, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price1.1May 15, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest9
Last Price2Apr 07, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest1
Strike
26
26
Last Price0.82Jun 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price8.5Jun 05, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest16
Strike
27
27
Last Price3.99May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.75Apr 23, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest1
Strike
28
28
Last Price1.2Jun 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price7.5Jun 05, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest2
Strike
29
29
Last Price1.9Jun 13, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest6
Last Price4.42Jun 24, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest416
Strike
30
30
Last Price0.5Jun 30, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest30
Last Price3.1Jun 26, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest6
Strike
31
31
Last Price1.5Jun 20, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest5
Last Price3.1Jun 27, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest7
Strike
32
32
Last Price1.2Jun 27, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest51
Last Price1.79Jun 26, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest296
Strike
33
33
Last Price1.4Jun 30, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest424
Last Price1.9Jun 24, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest57
Strike
34
34
Last Price2.89Jun 23, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest5
Last Price1.54Jun 27, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest83
Strike
35
35
Last Price2.34Jun 06, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest15
Last Price0.95Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
36
36
Last Price4.2Jun 10, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest1
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest84
Strike
37
37
Last Price5.3Jun 10, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest2
Last Price0.6Jun 27, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest62
Strike
38
38
Last Price5.1Jun 10, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest3
Last Price0.9Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest137
Strike
40
40
Last Price8.98Jun 13, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest3
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.62Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.38Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price9.94Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price4.2Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price6.62Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.7
Ask27.8
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved