Xometry Options
View Xometry (XMTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid87.4
Ask90.7
volume0
Intrest0
Last Price1.05Apr 14, 2026
Last Price-
Bid84.7
Ask88.2
volume0
Intrest0
Last Price1.35Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price48.5May 07, 2026
Bid82.4
Ask85.7
volume0
Intrest3
Last Price1.15May 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price63.3Aug 04, 2026
Bid77.4
Ask80.7
volume0
Intrest1
Last Price0.12Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price0.38Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price63.5Sep 29, 2026
Bid67.4
Ask70.7
volume0
Intrest2
Last Price0.38Sep 18, 2026
Last Price16.5May 01, 2026
Bid62.3
Ask65.7
volume0
Intrest3
Last Price8.82Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price47.3Jul 16, 2026
Bid56.8
Ask60.7
volume0
Intrest66
Last Price3Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price45.21Jul 17, 2026
Bid52.3
Ask55.7
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.1Sep 16, 2026
Bid47.7
Ask50.7
volume0
Intrest129
Last Price0.39Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price38.2Sep 29, 2026
Bid42.7
Ask45.7
volume0
Intrest159
Last Price0.47Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price27.5May 22, 2026
Bid37.8
Ask40.7
volume0
Intrest22
Last Price1.12Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price13.25Sep 09, 2026
Bid32.8
Ask35.4
volume0
Intrest13
Last Price0.43Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price21.8Sep 22, 2026
Bid28
Ask30.7
volume0
Intrest13
Last Price0.37Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price24.5Oct 13, 2026
Bid22.8
Ask25.6
volume69
Intrest195
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest90
Last Price17.05Oct 13, 2026
Bid17.8
Ask20.7
volume5
Intrest42
Last Price0.1Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest172
Last Price13.5Oct 09, 2026
Bid13.2
Ask15.8
volume0
Intrest16
Last Price0.27Oct 13, 2026
Bid-
Ask0.15
volume1
Intrest40
Last Price9.65Oct 13, 2026
Bid8.5
Ask10.3
volume3
Intrest228
Last Price0.73Oct 12, 2026
Bid0.1
Ask1
volume0
Intrest30
Last Price4.44Oct 13, 2026
Bid4.3
Ask6.8
volume1
Intrest112
Last Price1.8Oct 12, 2026
Bid0.85
Ask3.4
volume0
Intrest19
Last Price2.15Oct 13, 2026
Bid1.5
Ask3.4
volume1
Intrest480
Last Price4.41Oct 12, 2026
Bid2.5
Ask4.6
volume0
Intrest216
Last Price1Oct 13, 2026
Bid0.5
Ask1.35
volume10
Intrest251
Last Price20.87Aug 27, 2026
Bid5.7
Ask8.1
volume0
Intrest2
Last Price0.2Oct 13, 2026
Bid0.1
Ask1.4
volume3
Intrest60
Last Price-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.52Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid14.7
Ask17
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price1.3Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price5.79Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.85Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.8Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid39.3
Ask43.2
volume0
Intrest0
