$34.75
-0.02-0.06%
近くで: -
$34.75
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) 株価情報, オプションチェーン
オプションチェーンは、Xometryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xometryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.99Apr 19, 2024
Change
00%
Bid30.2
Ask34.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.4
volume0
Intrest0
Strike
10
10
Last Price0.94Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price8.1Aug 19, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest27
Strike
11
11
Last Price0.65Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.45Jun 24, 2024
Change
00%
Bid20.5
Ask24.3
volume0
Intrest1
Strike
12.5
12.5
Last Price2.08Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price9.5Nov 01, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest1
Strike
14
14
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price17Nov 11, 2024
Change
00%
Bid19.6
Ask20.1
volume0
Intrest44
Strike
15
15
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.5Aug 13, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Strike
16
16
Last Price1.45Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.85Nov 01, 2024
Change
00%
Bid16.9
Ask19
volume0
Intrest25
Strike
17.5
17.5
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Nov 25, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest217
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Nov 01, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Dec 09, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest91
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.62Nov 06, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 08, 2024
Change
00%
Bid9.4
Ask11.9
volume0
Intrest24
Strike
25
25
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.99Oct 22, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
28
28
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Nov 29, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.8Dec 11, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest297
Strike
30
30
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest755
Last Price4.2Dec 12, 2024
Change
2.11100.96%
Bid3.7
Ask5.3
volume5
Intrest12
Strike
31
31
Last Price2.55Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price1.82Dec 04, 2024
Change
00%
Bid2.85
Ask3.7
volume0
Intrest50
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid1.85
Ask3.8
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.45Dec 12, 2024
Change
0.3531.82%
Bid1.55
Ask2.3
volume8
Intrest77
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.4Dec 12, 2024
Change
0.053.45%
Bid0.25
Ask2
volume1
Intrest138
Strike
35
35
Last Price19.2Apr 19, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest5
Last Price1.05Dec 12, 2024
Change
0.18.7%
Bid0.4
Ask2
volume4
Intrest30
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
-
Bid-
Ask2.05
volume2
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
38
38
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved