Comments
Loading...
Xometry (NASDAQ:XMTR) 株価情報, オプションチェーン
オプションチェーンは、Xometryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xometryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6May 02, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.04May 06, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14May 06, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest1
Strike
17
17
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price1.32Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Apr 24, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price6Apr 24, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest33
Strike
20
20
Last Price0.44May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9May 06, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest71
Strike
22
22
Last Price1.32Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.6May 06, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest1
Strike
23
23
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price5.1May 05, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest2
Strike
24
24
Last Price1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest676
Last Price6.98May 12, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest21
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.8May 06, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest6
Strike
26
26
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4May 06, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest17
Strike
27
27
Last Price2.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3May 12, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest101
Strike
28
28
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest677
Last Price2.59May 12, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest53
Strike
29
29
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price1.8May 13, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest138
Strike
30
30
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest160
Last Price0.8May 13, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest159
Strike
31
31
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price0.45May 13, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest34
Strike
32
32
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest205
Strike
34
34
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved