Comments
Loading...
Exxon Mobil (NYSE:XOM) 株価情報, オプションチェーン
オプションチェーンは、Exxon Mobilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exxon Mobilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.27Feb 14, 2025
Change
00%
Bid55.55
Ask56.3
volume0
Intrest5
Strike
55
55
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price51.9Feb 11, 2025
Change
00%
Bid50.4
Ask51.9
volume0
Intrest0
Strike
60
60
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price44.15Feb 14, 2025
Change
00%
Bid45.5
Ask46.25
volume0
Intrest3
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Last Price41.95Feb 11, 2025
Change
00%
Bid40.4
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price-
Change
-
Bid35.3
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price29.12Feb 14, 2025
Change
00%
Bid30.6
Ask31.35
volume0
Intrest10
Strike
80
80
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price27.1Feb 11, 2025
Change
00%
Bid25.45
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Last Price21.37Feb 21, 2025
Change
0.321.52%
Bid20.65
Ask21.15
volume1
Intrest4
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest888
Last Price-
Change
-
Bid18.6
Ask19.15
volume0
Intrest0
Strike
92
92
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask18.15
volume0
Intrest0
Strike
93
93
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid16.65
Ask17.15
volume0
Intrest0
Strike
94
94
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price16.22Feb 21, 2025
Change
0.110.67%
Bid15.65
Ask16.15
volume1
Intrest4
Strike
95
95
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2887
Last Price-
Change
-
Bid14.6
Ask15.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask14.1
volume0
Intrest0
Strike
97
97
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Last Price-
Change
-
Bid12.65
Ask13.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price12.65Feb 11, 2025
Change
00%
Bid11.6
Ask12.15
volume0
Intrest0
Strike
99
99
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest134
Last Price11.5Feb 21, 2025
Change
0.86.5%
Bid10.75
Ask11.25
volume43
Intrest78
Strike
100
100
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest4343
Last Price8.39Feb 18, 2025
Change
00%
Bid9.65
Ask10.15
volume0
Intrest10
Strike
101
101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest250
Last Price9.25Feb 21, 2025
Change
1.4518.59%
Bid8.6
Ask9.1
volume1
Intrest10
Strike
102
102
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest868
Last Price8.29Feb 21, 2025
Change
2.3940.51%
Bid7.65
Ask8
volume1
Intrest11
Strike
103
103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1307
Last Price7.4Feb 21, 2025
Change
0.34.23%
Bid6.8
Ask6.95
volume314
Intrest282
Strike
104
104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest774
Last Price6.28Feb 21, 2025
Change
0.8511.92%
Bid5.75
Ask5.95
volume21
Intrest332
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest11098
Last Price5Feb 21, 2025
Change
0.366.72%
Bid4.65
Ask4.95
volume1
Intrest214
Strike
106
106
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1025
Last Price4.46Feb 21, 2025
Change
0.499.9%
Bid3.75
Ask3.95
volume36
Intrest290
Strike
107
107
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume32
Intrest1034
Last Price2.85Feb 21, 2025
Change
1.3632.3%
Bid2.6
Ask2.99
volume43
Intrest467
Strike
108
108
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest2865
Last Price1.95Feb 21, 2025
Change
1.2438.87%
Bid1.8
Ask1.96
volume593
Intrest2192
Strike
109
109
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest4932
Last Price0.84Feb 21, 2025
Change
1.360.75%
Bid0.85
Ask0.98
volume980
Intrest9380
Strike
110
110
Last Price0.05Feb 21, 2025
Change
00%
Bid0.03
Ask0.05
volume541
Intrest18892
Last Price0.15Feb 21, 2025
Change
1.1488.37%
Bid0.14
Ask0.18
volume1588
Intrest3065
Strike
111
111
Last Price0.35Feb 21, 2025
Change
0.21150%
Bid0.24
Ask0.33
volume3038
Intrest2398
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid0.01
Ask0.02
volume3206
Intrest5142
Strike
112
112
Last Price1.2Feb 21, 2025
Change
0.79192.68%
Bid1
Ask1.32
volume773
Intrest2986
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid0.01
Ask0.02
volume6055
Intrest8443
Strike
113
113
Last Price1.79Feb 21, 2025
Change
0.7775.49%
Bid1.98
Ask2.42
volume257
Intrest436
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume219
Intrest2057
Strike
114
114
Last Price3.07Feb 21, 2025
Change
1.3679.53%
Bid1.99
Ask3.25
volume60
Intrest70
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1224
Intrest19471
Strike
115
115
Last Price3.25Feb 21, 2025
Change
0.622.64%
Bid2.91
Ask4.45
volume2
Intrest1462
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2568
Strike
116
116
Last Price4.6Feb 21, 2025
Change
0.924.32%
Bid5
Ask5.8
volume1
Intrest42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4711
Intrest5552
Strike
117
117
Last Price5.64Feb 21, 2025
Change
0.8918.74%
Bid5.75
Ask6.55
volume2
Intrest54
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume797
Intrest981
Strike
118
118
Last Price10.25Feb 13, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
119
119
Last Price10.02Feb 14, 2025
Change
00%
Bid7.75
Ask9.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest17986
Strike
120
120
Last Price7.65Feb 20, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest1262
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
121
121
Last Price9.1Feb 20, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
122
122
Last Price10.75Feb 11, 2025
Change
00%
Bid10.75
Ask11.8
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
123
123
Last Price15.1Feb 13, 2025
Change
00%
Bid11.7
Ask13.05
volume0
Intrest3
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
124
124
Last Price14.62Feb 10, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest13465
Strike
125
125
Last Price12.6Feb 20, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest27
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8918
Strike
130
130
Last Price22.25Jan 29, 2025
Change
00%
Bid18.15
Ask19.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9840
Strike
135
135
Last Price27Jan 02, 2025
Change
00%
Bid23.8
Ask24.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3169
Strike
140
140
Last Price22.8Oct 31, 2024
Change
00%
Bid27.75
Ask29.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Strike
145
145
Last Price32.65Feb 20, 2025
Change
00%
Bid33.1
Ask34.65
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
150
150
Last Price-
Change
-
Bid37.65
Ask39.85
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
155
155
Last Price-
Change
-
Bid42.65
Ask44.85
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
160
160
Last Price-
Change
-
Bid47.65
Ask49.85
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest81
Strike
165
165
Last Price-
Change
-
Bid52.65
Ask54.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved