Benzinga Japan
Benzinga Japan
Comments

Exxon Mobil

XOMNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
なぜ動いているのか？
Shares of oil stocks are trading higher amid an OPEC+ decision to keep output levels unchanged.
Exxon Mobil (XOM) announced it will sell assets to North Atlantic France SAS on Wednesday, May 28, 2025
Exxon Mobil (XOM) の予報ニュース業績

Exxon Mobil (XOM) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Exxon Mobil Corp (XOM)のすべての異常なオプション活動

Exxon Mobil (NYSE:XOM) 株価情報, オプションチェーン

オプションチェーンは、Exxon Mobilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exxon Mobilの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
65.0150.0
65.0
150.0
Last Price43.2May 14, 2025
Change
00%
Bid36.55
Ask39.15
volume0
Intrest0
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid31.75
Ask34.35
volume0
Intrest0
Strike
70
70
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price25.8Apr 11, 2025
Change
00%
Bid26.6
Ask29.05
volume0
Intrest0
Strike
75
75
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Last Price28.45May 14, 2025
Change
00%
Bid21.65
Ask24.75
volume0
Intrest0
Strike
80
80
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Last Price23.45May 14, 2025
Change
00%
Bid16.75
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price20.35May 14, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest0
Strike
88
88
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Last Price14.27May 22, 2025
Change
00%
Bid12.7
Ask15.35
volume0
Intrest1
Strike
89
89
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price12.58May 22, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest6
Strike
90
90
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
91
91
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price16.45May 14, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest5
Strike
92
92
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest60
Last Price15.5May 14, 2025
Change
00%
Bid8.9
Ask11.15
volume0
Intrest0
Strike
93
93
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Last Price14.45May 14, 2025
Change
00%
Bid7.95
Ask10.3
volume0
Intrest0
Strike
94
94
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price13.45May 14, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Last Price9.55May 20, 2025
Change
00%
Bid6
Ask8.35
volume0
Intrest1
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price6.4May 23, 2025
Change
00%
Bid4.95
Ask7.75
volume0
Intrest33
Strike
97
97
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest599
Last Price5.29May 22, 2025
Change
00%
Bid3.6
Ask6.05
volume0
Intrest2
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest308
Last Price9.35May 14, 2025
Change
00%
Bid2.94
Ask5.3
volume0
Intrest0
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest668
Last Price2.6May 23, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest30
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest740
Last Price2.35May 23, 2025
Change
00%
Bid1.63
Ask2.57
volume0
Intrest17
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price1.16May 23, 2025
Change
00%
Bid0.68
Ask1.28
volume0
Intrest400
Strike
102
102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest300
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1583
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest809
Strike
104
104
Last Price0.9May 23, 2025
Change
00%
Bid0.73
Ask1.2
volume0
Intrest2484
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2296
Strike
105
105
Last Price2.09May 23, 2025
Change
00%
Bid1.78
Ask2.31
volume0
Intrest529
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2035
Strike
106
106
Last Price3.05May 23, 2025
Change
00%
Bid2.73
Ask3.95
volume0
Intrest543
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2858
Strike
107
107
Last Price3.65May 23, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1858
Strike
108
108
Last Price5.09May 23, 2025
Change
00%
Bid3.8
Ask6.35
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3672
Strike
109
109
Last Price5.73May 23, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4967
Strike
110
110
Last Price6.8May 23, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3219
Strike
111
111
Last Price5.26May 20, 2025
Change
00%
Bid6.65
Ask9.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1147
Strike
112
112
Last Price4.25May 16, 2025
Change
00%
Bid7.35
Ask10.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3515
Strike
113
113
Last Price9.77May 23, 2025
Change
00%
Bid8.55
Ask11.35
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
114
114
Last Price7.6May 20, 2025
Change
00%
Bid9.6
Ask11.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
115
115
Last Price11.74May 22, 2025
Change
00%
Bid10.25
Ask13.75
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Strike
116
116
Last Price12.7May 22, 2025
Change
00%
Bid11.15
Ask14.3
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest668
Strike
117
117
Last Price10.2May 19, 2025
Change
00%
Bid12.55
Ask14.5
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
118
118
Last Price9.25May 15, 2025
Change
00%
Bid14.15
Ask15.6
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
119
119
Last Price11.9May 14, 2025
Change
00%
Bid14.2
Ask17.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
120
120
Last Price11.85May 15, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
121
121
Last Price12.35May 15, 2025
Change
00%
Bid16.7
Ask19.05
volume0
Intrest1
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest53
Strike
122
122
Last Price-
Change
-
Bid17.65
Ask20.1
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest128
Strike
123
123
Last Price-
Change
-
Bid18.45
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
124
124
Last Price17.8Apr 23, 2025
Change
00%
Bid19.75
Ask22.25
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest287
Strike
126
126
Last Price22.6Apr 15, 2025
Change
00%
Bid21.2
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid22.15
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
128
128
Last Price21.6Apr 23, 2025
Change
00%
Bid23.2
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
129
129
Last Price20.5May 15, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
130
130
Last Price23.1Apr 23, 2025
Change
00%
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
131
131
Last Price24.6Apr 23, 2025
Change
00%
Bid26.85
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid27.95
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
135
135
Last Price26.76May 15, 2025
Change
00%
Bid30.95
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.1
Ask38.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.85
Ask48.4
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved