$112.32
10.90%
近くで: -
$112.35
0.030.03%
時間外: 7:01 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 株価情報, オプションチェーン
オプションチェーンは、Exxon Mobilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exxon Mobilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price63.13Dec 23, 2024
Change
00%
Bid69.35
Ask71.1
volume0
Intrest13
Strike
42.5
42.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price72.75May 13, 2024
Change
00%
Bid66.85
Ask68.65
volume0
Intrest0
Strike
45
45
Last Price0.53Jan 17, 2025
Change
0.512550%
Bid-
Ask0.01
volume2
Intrest1867
Last Price61.5Jan 14, 2025
Change
00%
Bid64.35
Ask65.5
volume0
Intrest474
Strike
47.5
47.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest285
Last Price62.33Jan 17, 2025
Change
9.4513.17%
Bid61.85
Ask63.05
volume1
Intrest1
Strike
50
50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price52.55Dec 31, 2024
Change
00%
Bid55.85
Ask58.55
volume0
Intrest5
Strike
55
55
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Last Price51.01Jan 16, 2025
Change
00%
Bid51.9
Ask53.2
volume0
Intrest5
Strike
60
60
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1863
Last Price43.8Jan 14, 2025
Change
00%
Bid47
Ask48.5
volume0
Intrest3
Strike
65
65
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2342
Last Price42Jan 17, 2025
Change
3.59.09%
Bid41.85
Ask43.35
volume2
Intrest5
Strike
70
70
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2537
Last Price34.25Jan 13, 2025
Change
00%
Bid36.85
Ask38.45
volume0
Intrest4
Strike
75
75
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2655
Last Price44.25Nov 13, 2024
Change
00%
Bid33.3
Ask35.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1703
Last Price32.25Jan 17, 2025
Change
0.792.51%
Bid30.85
Ask33.85
volume1
Intrest23
Strike
80
80
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15325
Last Price28.57Jan 16, 2025
Change
00%
Bid28.45
Ask30.35
volume0
Intrest51
Strike
82.5
82.5
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2779
Last Price25.4Jan 15, 2025
Change
00%
Bid26.9
Ask27.85
volume0
Intrest57
Strike
85
85
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10659
Last Price23.9Jan 15, 2025
Change
00%
Bid24.6
Ask25.2
volume0
Intrest557
Strike
87.5
87.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2640
Last Price22.73Jan 17, 2025
Change
1.537.22%
Bid22.05
Ask22.5
volume7
Intrest700
Strike
90
90
Last Price0.88Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4789
Last Price15.55Jan 14, 2025
Change
00%
Bid19.4
Ask20.25
volume0
Intrest613
Strike
92.5
92.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2557
Last Price17.43Jan 16, 2025
Change
00%
Bid17.9
Ask18.85
volume0
Intrest6
Strike
94
94
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.11Jan 17, 2025
Change
0.825.03%
Bid16.55
Ask17.6
volume1
Intrest2242
Strike
95
95
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8313
Last Price15.37Jan 16, 2025
Change
00%
Bid15.9
Ask16.85
volume0
Intrest1
Strike
96
96
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price11.35Jan 03, 2025
Change
00%
Bid14.85
Ask15.85
volume0
Intrest2
Strike
97
97
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price13.62Jan 16, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest1102
Strike
97.5
97.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6395
Last Price-
Change
-
Bid13.9
Ask14.85
volume0
Intrest0
Strike
98
98
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price13.83Jan 17, 2025
Change
3.6836.26%
Bid12.9
Ask13.75
volume1
Intrest9
Strike
99
99
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price12.65Jan 17, 2025
Change
1.210.48%
Bid11.25
Ask12.55
volume105
Intrest9048
Strike
100
100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest21511
Last Price-
Change
-
Bid10.9
Ask11.85
volume0
Intrest0
Strike
101
101
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1465
Last Price10.3Jan 17, 2025
Change
0.889.34%
Bid9.95
Ask10.75
volume43
Intrest66
Strike
102
102
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1392
Last Price9.47Jan 17, 2025
Change
1.3716.91%
Bid8.95
Ask9.75
volume5
Intrest68
Strike
103
103
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3519
Last Price8.7Jan 17, 2025
Change
1.6222.88%
Bid7.9
Ask8.85
volume3
Intrest82
Strike
104
104
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2267
Last Price6.51Jan 17, 2025
Change
0.213.33%
Bid6.65
Ask7.6
volume84
Intrest9093
Strike
105
105
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest21037
Last Price6.55Jan 17, 2025
Change
1.2323.12%
Bid5.95
Ask6.8
volume2
Intrest509
Strike
106
106
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest2572
Last Price5.38Jan 17, 2025
Change
1.0423.96%
Bid4.85
Ask5.5
volume297
Intrest848
Strike
107
107
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest5541
Last Price4.42Jan 17, 2025
Change
129.24%
Bid4.25
Ask4.65
volume589
Intrest6573
Strike
108
108
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest2409
Last Price3.45Jan 17, 2025
Change
1.1147.44%
Bid2.92
Ask4
volume839
Intrest1813
Strike
109
109
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume39
Intrest945
Last Price2.36Jan 17, 2025
Change
0.7950.32%
Bid2.08
Ask2.55
volume19709
Intrest25645
Strike
110
110
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume688
Intrest17833
Last Price1.44Jan 17, 2025
Change
0.6582.28%
Bid1.22
Ask2.19
volume2385
Intrest4875
Strike
111
111
Last Price0.01Jan 17, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume1500
Intrest446
Last Price0.47Jan 17, 2025
Change
0.1130.56%
Bid0.22
Ask0.43
volume7087
Intrest8533
Strike
112
112
Last Price0.02Jan 17, 2025
Change
0.997.83%
Bid-
Ask0.01
volume8398
Intrest527
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume17242
Intrest2074
Strike
113
113
Last Price0.47Jan 17, 2025
Change
1.8479.65%
Bid0.15
Ask0.99
volume710
Intrest58
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume805
Intrest2967
Strike
114
114
Last Price1.48Jan 17, 2025
Change
1.3247.14%
Bid0.22
Ask2.82
volume10
Intrest6
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume387
Intrest13624
Strike
115
115
Last Price2.6Jan 17, 2025
Change
1.1530.67%
Bid2.2
Ask2.82
volume10
Intrest4781
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1693
Strike
116
116
Last Price4.43Jan 16, 2025
Change
00%
Bid2.53
Ask5.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
117
117
Last Price9.35Jan 03, 2025
Change
00%
Bid3.9
Ask6.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest483
Strike
118
118
Last Price-
Change
-
Bid4.3
Ask7.25
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
119
119
Last Price6.46Jan 17, 2025
Change
-
Bid4.85
Ask7.55
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest33693
Strike
120
120
Last Price8.18Jan 17, 2025
Change
0.576.51%
Bid6.95
Ask9.2
volume18
Intrest3812
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.41
volume1
Intrest15
Strike
121
121
Last Price-
Change
-
Bid7.65
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid7.75
Ask10.45
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid10.05
Ask12.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest27353
Strike
125
125
Last Price13.75Jan 16, 2025
Change
00%
Bid11.75
Ask13.6
volume0
Intrest140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume357
Intrest31464
Strike
130
130
Last Price18.75Jan 16, 2025
Change
00%
Bid16.45
Ask18.7
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest11876
Strike
135
135
Last Price27.85Jan 08, 2025
Change
00%
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest9373
Strike
140
140
Last Price27.31Jan 17, 2025
Change
1.445.01%
Bid26.1
Ask28.8
volume24
Intrest24
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5285
Strike
145
145
Last Price35.75Jan 13, 2025
Change
00%
Bid31.1
Ask33.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5616
Strike
150
150
Last Price38.3Jan 16, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest3
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4900
Strike
155
155
Last Price49.55Dec 19, 2024
Change
00%
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1415
Strike
160
160
Last Price40.94Aug 15, 2024
Change
00%
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2037
Strike
165
165
Last Price45.96Aug 15, 2024
Change
00%
Bid50.55
Ask53.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12052
Strike
170
170
Last Price57.6Jan 17, 2025
Change
3.625.91%
Bid56.45
Ask59.25
volume1
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7208
Strike
175
175
Last Price62.94Dec 12, 2024
Change
00%
Bid61.1
Ask63.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1594
Strike
180
180
Last Price59.49Nov 14, 2024
Change
00%
Bid66.25
Ask68.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved