$112.43
-6.24-5.26%
近くで: -
$112.60
0.170.15%
時間外: 5:46 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 株価情報, オプションチェーン
オプションチェーンは、Exxon Mobilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exxon Mobilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46Mar 03, 2025
Change
00%
Bid45.95
Ask48.9
volume0
Intrest5
Strike
65
65
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price35.83Mar 05, 2025
Change
00%
Bid41.35
Ask44.2
volume0
Intrest3
Strike
70
70
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask34.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price34.69Mar 31, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest1
Last Price21.16Mar 10, 2025
Change
00%
Bid22
Ask22.95
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest72
Last Price27.36Apr 02, 2025
Change
00%
Bid21.05
Ask21.95
volume0
Intrest1
Strike
91
91
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0
Strike
92
92
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask1.01
volume2
Intrest2
Last Price-
Change
-
Bid19.05
Ask19.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask18.95
volume0
Intrest0
Strike
94
94
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price-
Change
-
Bid16.75
Ask18.95
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price20.4Mar 25, 2025
Change
00%
Bid15.15
Ask16.85
volume0
Intrest19
Strike
96
96
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest14
Last Price-
Change
-
Bid15.05
Ask15.9
volume0
Intrest0
Strike
97
97
Last Price1.03Apr 03, 2025
Change
0.71221.88%
Bid-
Ask1.02
volume5
Intrest26
Last Price20.06Apr 01, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest1
Strike
98
98
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest16
Last Price18.95Apr 02, 2025
Change
00%
Bid13.05
Ask13.9
volume0
Intrest1
Strike
99
99
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price13.05Apr 03, 2025
Change
527.7%
Bid12.15
Ask12.95
volume2
Intrest29
Strike
100
100
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest101
Last Price9.2Mar 10, 2025
Change
00%
Bid11.05
Ask11.85
volume0
Intrest6
Strike
101
101
Last Price0.02Apr 03, 2025
Change
0.1890%
Bid-
Ask0.02
volume25
Intrest69
Last Price11.4Apr 03, 2025
Change
4.930.06%
Bid10.15
Ask10.9
volume1
Intrest4
Strike
102
102
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume24
Intrest122
Last Price15.35Apr 02, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest6
Strike
103
103
Last Price0.03Apr 03, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume266
Intrest81
Last Price10.15Apr 03, 2025
Change
1.3511.74%
Bid7.9
Ask9.05
volume3
Intrest7
Strike
104
104
Last Price0.03Apr 03, 2025
Change
00%
Bid0.03
Ask0.12
volume86
Intrest180
Last Price8.05Apr 03, 2025
Change
5.138.78%
Bid7.15
Ask7.65
volume7
Intrest37
Strike
105
105
Last Price0.06Apr 03, 2025
Change
0.04200%
Bid0.05
Ask0.06
volume817
Intrest293
Last Price7.8Apr 03, 2025
Change
5.0839.44%
Bid5.9
Ask7.4
volume22
Intrest67
Strike
106
106
Last Price0.08Apr 03, 2025
Change
0.05166.67%
Bid0.05
Ask0.08
volume152
Intrest47
Last Price6.57Apr 03, 2025
Change
5.4145.16%
Bid5.35
Ask6.5
volume7
Intrest86
Strike
107
107
Last Price0.11Apr 03, 2025
Change
0.11000%
Bid0.08
Ask0.11
volume503
Intrest486
Last Price5.24Apr 03, 2025
Change
5.2850.19%
Bid4.45
Ask5.55
volume24
Intrest124
Strike
108
108
Last Price0.17Apr 03, 2025
Change
0.161600%
Bid0.14
Ask0.17
volume646
Intrest237
Last Price3.7Apr 03, 2025
Change
6.0361.97%
Bid3.6
Ask3.75
volume533
Intrest740
Strike
109
109
Last Price0.27Apr 03, 2025
Change
0.24800%
Bid0.23
Ask0.26
volume1188
Intrest564
Last Price2.81Apr 03, 2025
Change
5.7967.33%
Bid2.79
Ask2.9
volume341
Intrest417
Strike
110
110
Last Price0.41Apr 03, 2025
Change
0.381266.67%
Bid0.38
Ask0.42
volume3005
Intrest596
Last Price2.54Apr 03, 2025
Change
5.1967.14%
Bid2.04
Ask2.16
volume52
Intrest195
Strike
111
111
Last Price0.67Apr 03, 2025
Change
0.642133.33%
Bid0.51
Ask0.66
volume2043
Intrest580
Last Price1.41Apr 03, 2025
Change
5.2178.7%
Bid1.4
Ask1.47
volume62
Intrest325
Strike
112
112
Last Price1.04Apr 03, 2025
Change
0.991980%
Bid0.98
Ask1.02
volume3580
Intrest455
Last Price0.92Apr 03, 2025
Change
4.783.63%
Bid0.89
Ask0.95
volume524
Intrest366
Strike
113
113
Last Price1.5Apr 03, 2025
Change
1.452900%
Bid1.46
Ask1.52
volume3548
Intrest4792
Last Price0.51Apr 03, 2025
Change
4.2589.29%
Bid0.53
Ask0.57
volume1363
Intrest1280
Strike
114
114
Last Price2.13Apr 03, 2025
Change
2.032030%
Bid2.05
Ask2.15
volume5163
Intrest2519
Last Price0.29Apr 03, 2025
Change
3.692.54%
Bid0.28
Ask0.33
volume1461
Intrest979
Strike
115
115
Last Price2.89Apr 03, 2025
Change
2.751964.29%
Bid2.63
Ask3.9
volume3091
Intrest2576
Last Price0.16Apr 03, 2025
Change
2.8594.68%
Bid0.15
Ask0.17
volume1565
Intrest1230
Strike
116
116
Last Price3.75Apr 03, 2025
Change
3.481288.89%
Bid3.65
Ask3.85
volume1520
Intrest3321
Last Price0.09Apr 03, 2025
Change
2.1796.02%
Bid0.08
Ask0.1
volume1290
Intrest2537
Strike
117
117
Last Price4.7Apr 03, 2025
Change
4.281019.05%
Bid4.6
Ask4.8
volume605
Intrest1039
Last Price0.06Apr 03, 2025
Change
1.4496%
Bid0.05
Ask0.06
volume895
Intrest3259
Strike
118
118
Last Price5.5Apr 03, 2025
Change
4.76643.24%
Bid4.65
Ask5.8
volume877
Intrest1825
Last Price0.04Apr 03, 2025
Change
0.8695.56%
Bid0.03
Ask0.04
volume1131
Intrest3914
Strike
119
119
Last Price5.95Apr 03, 2025
Change
4.8417.39%
Bid6.55
Ask6.8
volume308
Intrest809
Last Price0.02Apr 03, 2025
Change
0.4896%
Bid0.02
Ask0.03
volume1047
Intrest3030
Strike
120
120
Last Price7.6Apr 03, 2025
Change
5.69297.91%
Bid6.6
Ask7.75
volume79
Intrest540
Last Price0.02Apr 03, 2025
Change
0.2492.31%
Bid0.01
Ask0.02
volume2635
Intrest4348
Strike
121
121
Last Price7.8Apr 03, 2025
Change
5.06184.67%
Bid8.5
Ask9
volume8
Intrest193
Last Price0.01Apr 03, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume319
Intrest3379
Strike
122
122
Last Price7.65Apr 03, 2025
Change
4109.59%
Bid8.55
Ask11.05
volume22
Intrest440
Last Price0.01Apr 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume219
Intrest1338
Strike
123
123
Last Price9.1Apr 03, 2025
Change
4.4394.86%
Bid8.85
Ask12.35
volume6
Intrest57
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2547
Intrest3054
Strike
124
124
Last Price10.1Apr 03, 2025
Change
4.6886.35%
Bid10.5
Ask13.3
volume3
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume41
Intrest949
Strike
125
125
Last Price6.04Mar 31, 2025
Change
00%
Bid11.15
Ask14.1
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
126
126
Last Price7.3Mar 31, 2025
Change
00%
Bid11.95
Ask15.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest497
Strike
127
127
Last Price8.3Mar 31, 2025
Change
00%
Bid12.95
Ask16.2
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
128
128
Last Price-
Change
-
Bid13.85
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
130
130
Last Price11Mar 26, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest2
Strike
131
131
Last Price12.98Apr 01, 2025
Change
00%
Bid17.05
Ask20.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17.85
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.85
Ask22.25
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid20.05
Ask23.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid21
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid21.75
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid23
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price20.41Mar 31, 2025
Change
00%
Bid26.25
Ask29.5
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
-
Bid-
Ask1.05
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.25
Ask33.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
150
150
Last Price31.63Apr 02, 2025
Change
00%
Bid36.25
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved