$109.16
近くで: May 12, 7:54 PM EDT
$109.16
0.000.00%
時間外: 7:54 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) 株価情報, オプションチェーン
オプションチェーンは、Exxon Mobilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exxon Mobilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.4Apr 14, 2025
Change
00%
Bid48.4
Ask49.65
volume0
Intrest16
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price-
Change
-
Bid42.65
Ask44.95
volume0
Intrest0
Strike
65
65
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest309
Last Price-
Change
-
Bid37.85
Ask40.65
volume0
Intrest0
Strike
70
70
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price32.15Apr 23, 2025
Change
00%
Bid33.7
Ask34.5
volume0
Intrest8
Strike
75
75
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest555
Last Price29.25May 12, 2025
Change
00%
Bid28.65
Ask30.3
volume0
Intrest10
Strike
80
80
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price24.05May 12, 2025
Change
00%
Bid23.8
Ask24.85
volume0
Intrest74
Strike
85
85
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3385
Last Price16.85May 08, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest224
Strike
90
90
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3061
Last Price14.4May 02, 2025
Change
00%
Bid16.85
Ask17.3
volume0
Intrest53
Strike
92
92
Last Price0.01May 12, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest153
Last Price14.9Apr 23, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest9
Strike
93
93
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest116
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0
Strike
94
94
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price12.45May 09, 2025
Change
00%
Bid13.8
Ask15.25
volume0
Intrest193
Strike
95
95
Last Price0.02May 12, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5448
Last Price9.4May 07, 2025
Change
00%
Bid12.8
Ask14.25
volume0
Intrest22
Strike
96
96
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest26
Last Price10.35May 09, 2025
Change
00%
Bid11.85
Ask12.3
volume0
Intrest12
Strike
97
97
Last Price0.03May 12, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest848
Last Price5.95May 05, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest125
Strike
98
98
Last Price0.04May 12, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest753
Last Price6.9May 06, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest17
Strike
99
99
Last Price0.05May 12, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest381
Last Price9.01May 12, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest2949
Strike
100
100
Last Price0.08May 12, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest18095
Last Price8.1May 12, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest32
Strike
101
101
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3093
Last Price6.95May 12, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest75
Strike
102
102
Last Price0.11May 12, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest4349
Last Price6May 12, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest293
Strike
103
103
Last Price0.15May 12, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1919
Last Price4.79May 12, 2025
Change
00%
Bid4.85
Ask5.7
volume0
Intrest464
Strike
104
104
Last Price0.24May 12, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest2368
Last Price4.18May 12, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest6450
Strike
105
105
Last Price0.35May 12, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest8358
Last Price2.89May 12, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest1574
Strike
106
106
Last Price0.59May 12, 2025
Change
00%
Bid0.49
Ask0.51
volume0
Intrest330
Last Price2.58May 12, 2025
Change
00%
Bid2.36
Ask2.56
volume0
Intrest3907
Strike
107
107
Last Price0.78May 12, 2025
Change
00%
Bid0.74
Ask0.78
volume0
Intrest1860
Last Price1.66May 12, 2025
Change
00%
Bid1.7
Ask1.76
volume0
Intrest4511
Strike
108
108
Last Price1.33May 12, 2025
Change
00%
Bid1.1
Ask1.16
volume0
Intrest669
Last Price1.02May 12, 2025
Change
00%
Bid1.08
Ask1.12
volume0
Intrest3756
Strike
109
109
Last Price1.69May 12, 2025
Change
00%
Bid1.6
Ask1.64
volume0
Intrest755
Last Price0.65May 12, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest15599
Strike
110
110
Last Price2.24May 12, 2025
Change
00%
Bid2.24
Ask2.32
volume0
Intrest3628
Last Price0.33May 12, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest4800
Strike
111
111
Last Price3.33May 12, 2025
Change
00%
Bid2.98
Ask3.15
volume0
Intrest22
Last Price0.15May 12, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest811
Strike
112
112
Last Price4.6May 12, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest85
Last Price0.1May 12, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest428
Strike
113
113
Last Price10.09May 05, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest37
Last Price0.06May 12, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest967
Strike
114
114
Last Price6.3May 12, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest35
Last Price0.04May 12, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest8813
Strike
115
115
Last Price7.09May 12, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest3458
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
116
116
Last Price12.65May 06, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest17
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest830
Strike
117
117
Last Price8.9May 12, 2025
Change
00%
Bid8.65
Ask9.15
volume0
Intrest5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest271
Strike
118
118
Last Price9.15May 12, 2025
Change
00%
Bid9.65
Ask10.15
volume0
Intrest99
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest968
Strike
119
119
Last Price15.15May 07, 2025
Change
00%
Bid10.65
Ask11.2
volume0
Intrest53
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22041
Strike
120
120
Last Price11.84May 12, 2025
Change
00%
Bid11.55
Ask12.15
volume0
Intrest384
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
121
121
Last Price14.25Apr 23, 2025
Change
00%
Bid11.7
Ask13.15
volume0
Intrest13
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13167
Strike
125
125
Last Price21.95May 05, 2025
Change
00%
Bid16.65
Ask17.15
volume0
Intrest39
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13637
Strike
130
130
Last Price23.3Apr 22, 2025
Change
00%
Bid21.65
Ask22.15
volume0
Intrest10
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest598
Strike
135
135
Last Price21.92Apr 03, 2025
Change
00%
Bid26.2
Ask27.65
volume0
Intrest6
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest91
Strike
140
140
Last Price38.92Apr 10, 2025
Change
00%
Bid31.05
Ask33.25
volume0
Intrest3
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
145
145
Last Price-
Change
-
Bid36.15
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.15
Ask43.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
155
155
Last Price38.55Mar 25, 2025
Change
00%
Bid46.25
Ask47.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid51.05
Ask53.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56
Ask57.9
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid61.2
Ask63.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved