XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16Oct 02, 2026
Bid15.6
Ask18.5
volume2
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.94Sep 11, 2026
Bid12.3
Ask15.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.94Sep 11, 2026
Bid11.3
Ask14.5
volume0
Intrest4
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.28Sep 29, 2026
Last Price-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.49Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price9.17Oct 02, 2026
Bid7.8
Ask10.8
volume1
Intrest0
Last Price0.27Sep 28, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price8.74Oct 02, 2026
Bid7.5
Ask9.9
volume1
Intrest0
Last Price0.47Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.13Sep 15, 2026
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price3.85Sep 28, 2026
Bid3.9
Ask7.1
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest22
Last Price3.2Sep 17, 2026
Bid3.4
Ask6.6
volume0
Intrest2
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.25
volume13
Intrest21
Last Price-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest48
Last Price2.81Sep 30, 2026
Bid2.45
Ask4.6
volume0
Intrest1
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.2
volume8
Intrest121
Last Price2.47Sep 30, 2026
Bid2.3
Ask4.4
volume0
Intrest3
Last Price0.23Oct 02, 2026
Bid-
Ask0.2
volume25
Intrest40
Last Price2.73Oct 01, 2026
Bid1.4
Ask4.3
volume0
Intrest58
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.3
volume27
Intrest7
Last Price2.33Oct 02, 2026
Bid1.2
Ask3.5
volume5
Intrest438
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.6
volume27
Intrest103
Last Price1.4Sep 30, 2026
Bid1.1
Ask2.85
volume0
Intrest104
Last Price0.5Oct 02, 2026
Bid0.4
Ask0.55
volume804
Intrest80
Last Price1.1Oct 02, 2026
Bid1.55
Ask2.45
volume1
Intrest126
Last Price0.6Oct 02, 2026
Bid0.55
Ask0.75
volume338
Intrest266
Last Price0.97Oct 02, 2026
Bid0.8
Ask1.95
volume7
Intrest227
Last Price0.86Oct 02, 2026
Bid0.35
Ask1.35
volume38
Intrest31
Last Price1.1Oct 02, 2026
Bid0.5
Ask1.75
volume15
Intrest119
Last Price1.1Oct 02, 2026
Bid0.55
Ask1.8
volume60
Intrest1
Last Price0.95Oct 02, 2026
Bid0.75
Ask1
volume4
Intrest20
Last Price-
Bid0.8
Ask2.75
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid0.3
Ask1.1
volume5
Intrest632
Last Price2.55Sep 17, 2026
Bid0.95
Ask3.4
volume0
Intrest2
Last Price0.4Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest24
Last Price-
Bid1.25
Ask3.5
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid-
Ask1.05
volume13
Intrest18
Last Price-
Bid1.6
Ask4.4
volume0
Intrest0
Last Price0.22Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.17Sep 11, 2026
Bid2.7
Ask5.7
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.55
volume13
Intrest500
Last Price-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.56Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.4
Ask10.5
volume0
Intrest0
