XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.9Oct 02, 2026
Bid15.6
Ask16.2
volume1
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.95Oct 02, 2026
Bid12.8
Ask13.3
volume12
Intrest11
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.95Oct 02, 2026
Bid11.7
Ask12.2
volume281
Intrest73
Last Price0.75Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price11Oct 02, 2026
Bid10.8
Ask11.2
volume652
Intrest72
Last Price0.68Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price10.45Oct 02, 2026
Bid10.3
Ask10.7
volume382
Intrest9
Last Price0.78Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.9Oct 02, 2026
Bid9.6
Ask10.2
volume121
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.45Oct 02, 2026
Bid9.2
Ask9.7
volume244
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Oct 02, 2026
Bid8.8
Ask9.2
volume279
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.55Oct 02, 2026
Bid8.4
Ask8.7
volume156
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.04Oct 01, 2026
Bid7.7
Ask8.2
volume0
Intrest165
Last Price0.2Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.45Oct 01, 2026
Bid7.1
Ask7.7
volume0
Intrest162
Last Price0.29Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.91Oct 02, 2026
Bid6.8
Ask7.2
volume2
Intrest14
Last Price0.26Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price6.49Oct 02, 2026
Bid6.3
Ask6.7
volume1
Intrest176
Last Price0.2Aug 25, 2026
Bid-
Ask1.85
volume0
Intrest11
Last Price6.03Oct 02, 2026
Bid5.9
Ask6.2
volume1
Intrest59
Last Price0.05Sep 04, 2026
Bid-
Ask1.9
volume0
Intrest48
Last Price5.25Oct 01, 2026
Bid4.7
Ask5.7
volume0
Intrest105
Last Price0.11Sep 01, 2026
Bid-
Ask1.45
volume0
Intrest69
Last Price4.9Oct 02, 2026
Bid4.9
Ask5.2
volume1
Intrest63
Last Price0.8Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest51
Last Price4.5Oct 02, 2026
Bid3.9
Ask4.7
volume2
Intrest222
Last Price0.07Sep 15, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.72Oct 01, 2026
Bid3.5
Ask4.9
volume0
Intrest110
Last Price0.14Sep 14, 2026
Bid-
Ask1.6
volume0
Intrest9
Last Price3.58Oct 02, 2026
Bid3
Ask3.7
volume1
Intrest8
Last Price0.18Sep 15, 2026
Bid-
Ask1.65
volume0
Intrest449
Last Price2.87Oct 01, 2026
Bid2.95
Ask3.2
volume0
Intrest71
Last Price0.17Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest439
Last Price2.25Sep 30, 2026
Bid1.85
Ask3.5
volume0
Intrest3
Last Price0.1Sep 21, 2026
Bid-
Ask1.6
volume0
Intrest331
Last Price1.95Oct 01, 2026
Bid1.5
Ask3.2
volume0
Intrest13
Last Price0.14Sep 24, 2026
Bid-
Ask1
volume0
Intrest337
Last Price1.12Sep 28, 2026
Bid1
Ask2.3
volume0
Intrest10
Last Price0.1Sep 28, 2026
Bid-
Ask1
volume0
Intrest501
Last Price0.55Oct 02, 2026
Bid0.8
Ask1.25
volume7
Intrest72
Last Price0.33Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest150
Last Price0.75Oct 01, 2026
Bid0.15
Ask1
volume0
Intrest1003
Last Price0.15Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest230
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.3
volume1
Intrest3361
Last Price0.2Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume10
Intrest4786
Last Price0.49Sep 30, 2026
Bid0.4
Ask1
volume0
Intrest3
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest374
Last Price1.24Oct 02, 2026
Bid0.8
Ask1.5
volume2
Intrest1
Last Price0.2Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest53
Last Price2.23Sep 28, 2026
Bid0.8
Ask2
volume0
Intrest1
Last Price0.11Sep 22, 2026
Bid-
Ask1
volume0
Intrest458
Last Price2.02Oct 01, 2026
Bid1.8
Ask2.5
volume0
Intrest1
Last Price0.35Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price3.15Sep 28, 2026
Bid2.3
Ask3
volume0
Intrest2
Last Price0.24Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest30
Last Price3.76Sep 28, 2026
Bid2.1
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.7Oct 01, 2026
Bid1.75
Ask5.1
volume0
Intrest7
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.9Oct 02, 2026
Bid2.6
Ask4.4
volume2
Intrest8
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.33Oct 02, 2026
Bid3.8
Ask4.8
volume2
Intrest2
Last Price0.54Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price5.77Sep 29, 2026
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.7Sep 29, 2026
Bid5.2
Ask6.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.49Sep 24, 2026
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.42Sep 30, 2026
Bid6.9
Ask8.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.35Sep 30, 2026
Bid7.9
Ask9.6
volume0
Intrest2
