Comments
Loading...
XPeng (NYSE:XPEV) 株価情報, オプションチェーン
オプションチェーンは、XPengの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPengの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.25
Ask12.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 17, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Apr 16, 2025
Change
00%
Bid8.35
Ask8.45
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.51Apr 23, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest1
Strike
12
12
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.25Apr 08, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest13
Strike
12.5
12.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price7.56Apr 23, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest7
Strike
13
13
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest182
Last Price5.6Apr 22, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest5
Strike
13.5
13.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.85Apr 10, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest16
Strike
14
14
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price4.15Apr 17, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest8
Strike
14.5
14.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price4.8Apr 25, 2025
Change
1.0517.95%
Bid4.85
Ask5
volume1
Intrest24
Strike
15
15
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest534
Last Price5.25Apr 24, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest17
Strike
15.5
15.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest84
Last Price4.8Apr 23, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest131
Strike
16
16
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price4.35Apr 23, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest151
Strike
16.5
16.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest532
Last Price2.82Apr 25, 2025
Change
0.8946.11%
Bid2.84
Ask2.96
volume1
Intrest1872
Strike
17
17
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume53
Intrest1234
Last Price2.26Apr 25, 2025
Change
0.3914.72%
Bid2.35
Ask2.45
volume1
Intrest79
Strike
17.5
17.5
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume21
Intrest519
Last Price1.75Apr 25, 2025
Change
1.2140.88%
Bid1.86
Ask1.97
volume15
Intrest416
Strike
18
18
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume20
Intrest575
Last Price1.29Apr 25, 2025
Change
1.0645.11%
Bid1.31
Ask1.43
volume62
Intrest708
Strike
18.5
18.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest722
Last Price0.89Apr 25, 2025
Change
0.8649.14%
Bid0.87
Ask0.93
volume72
Intrest717
Strike
19
19
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume265
Intrest502
Last Price0.32Apr 25, 2025
Change
1.0175.94%
Bid0.39
Ask0.45
volume15
Intrest219
Strike
19.5
19.5
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid0.02
Ask0.04
volume76
Intrest320
Last Price0.07Apr 25, 2025
Change
0.8692.47%
Bid0.06
Ask0.1
volume269
Intrest1528
Strike
20
20
Last Price0.19Apr 25, 2025
Change
0.0318.75%
Bid0.15
Ask0.2
volume437
Intrest784
Last Price0.02Apr 25, 2025
Change
0.5996.72%
Bid0.01
Ask0.05
volume40
Intrest1157
Strike
20.5
20.5
Last Price0.55Apr 25, 2025
Change
0.2583.33%
Bid0.57
Ask0.65
volume172
Intrest641
Last Price0.01Apr 25, 2025
Change
0.3497.14%
Bid-
Ask0.02
volume73
Intrest1382
Strike
21
21
Last Price1.28Apr 25, 2025
Change
0.75141.51%
Bid1.04
Ask1.19
volume130
Intrest1142
Last Price0.01Apr 25, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume39
Intrest970
Strike
21.5
21.5
Last Price1.73Apr 25, 2025
Change
0.88103.53%
Bid1.55
Ask1.66
volume12
Intrest733
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume44
Intrest1278
Strike
22
22
Last Price2.25Apr 25, 2025
Change
0.9775.78%
Bid2.04
Ask2.14
volume16
Intrest198
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest195
Strike
22.5
22.5
Last Price1.67Apr 24, 2025
Change
00%
Bid2.52
Ask2.69
volume0
Intrest61
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest1179
Strike
23
23
Last Price2.5Apr 25, 2025
Change
0.2913.12%
Bid3.05
Ask3.2
volume1
Intrest23
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest798
Strike
23.5
23.5
Last Price2.72Apr 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest42
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest256
Strike
24
24
Last Price3.45Apr 23, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest10
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
24.5
24.5
Last Price6.7Apr 21, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest8
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
25
25
Last Price5.77Apr 04, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest6
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
25.5
25.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest165
Strike
26
26
Last Price6.05Apr 25, 2025
Change
1.822.93%
Bid6.05
Ask6.2
volume5
Intrest83
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Strike
26.5
26.5
Last Price6.14Mar 26, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
27
27
Last Price9.11Apr 07, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
28
28
Last Price8.25Apr 25, 2025
Change
0.99.84%
Bid8
Ask8.2
volume16
Intrest27
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
29
29
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
30
30
Last Price9.1Apr 14, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
30.5
30.5
Last Price9.6Apr 14, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest2
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid10.95
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price13.5Apr 25, 2025
Change
-
Bid13.35
Ask15.65
volume4
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
34
34
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.5
Ask15.1
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.45
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price17.05Apr 22, 2025
Change
00%
Bid15.15
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price15.85Apr 23, 2025
Change
00%
Bid16.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price16.25Apr 23, 2025
Change
00%
Bid17
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.5
Ask17.95
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid17.65
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.55
Ask19.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
40
40
Last Price-
Change
-
Bid19.7
Ask20.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved