$18.40
0.703.95%
近くで: -
$18.45
0.050.28%
時間外: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 株価情報, オプションチェーン
オプションチェーンは、XPengの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPengの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.65Feb 21, 2025
Change
3.5525.18%
Bid16.4
Ask19.2
volume5
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price15.25Feb 06, 2025
Change
00%
Bid15.4
Ask17.45
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.05Feb 19, 2025
Change
00%
Bid12.05
Ask15.2
volume0
Intrest3
Strike
5
5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price8.12Jan 23, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest11
Strike
6
6
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price8.05Jan 28, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest1
Strike
7
7
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Last Price8.9Feb 18, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest75
Strike
8
8
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid9.55
Ask10.15
volume0
Intrest0
Strike
8.5
8.5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Last Price9.46Feb 21, 2025
Change
0.9110.64%
Bid9.35
Ask9.45
volume4
Intrest75
Strike
9
9
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest478
Last Price7.42Feb 04, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.9Feb 21, 2025
Change
1.0313.09%
Bid8.35
Ask8.45
volume3
Intrest400
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price8.1Feb 21, 2025
Change
2.7551.4%
Bid7.85
Ask7.95
volume2
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.9Feb 21, 2025
Change
1.421.54%
Bid7.35
Ask7.45
volume55
Intrest1841
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2031
Last Price6.5Feb 19, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest6
Strike
11.5
11.5
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume3
Intrest2
Last Price6.4Feb 21, 2025
Change
0.447.38%
Bid6.35
Ask6.45
volume84
Intrest1300
Strike
12
12
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3349
Last Price4.94Feb 18, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest28
Strike
12.5
12.5
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3726
Last Price5.5Feb 21, 2025
Change
0.919.57%
Bid5.35
Ask6.45
volume96
Intrest1916
Strike
13
13
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2498
Last Price5.35Feb 21, 2025
Change
1.3533.75%
Bid4.85
Ask5.4
volume1
Intrest70
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest271
Last Price4.41Feb 21, 2025
Change
0.8925.28%
Bid4.35
Ask4.45
volume107
Intrest5365
Strike
14
14
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4372
Last Price3.9Feb 21, 2025
Change
0.9230.87%
Bid3.85
Ask4.9
volume13
Intrest497
Strike
14.5
14.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2423
Last Price3.46Feb 21, 2025
Change
0.8130.57%
Bid3.35
Ask3.45
volume101
Intrest11167
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8212
Last Price2.88Feb 21, 2025
Change
0.7434.58%
Bid2.83
Ask3.65
volume22
Intrest358
Strike
15.5
15.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest11626
Last Price2.4Feb 21, 2025
Change
0.8756.86%
Bid2.35
Ask2.46
volume221
Intrest4119
Strike
16
16
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3974
Last Price1.9Feb 21, 2025
Change
0.7666.67%
Bid1.82
Ask2.12
volume196
Intrest1445
Strike
16.5
16.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Last Price1.43Feb 21, 2025
Change
0.6583.33%
Bid1.31
Ask1.63
volume597
Intrest12154
Strike
17
17
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume35
Intrest4113
Last Price0.91Feb 21, 2025
Change
0.51127.5%
Bid0.88
Ask1.14
volume186
Intrest934
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.01
volume163
Intrest519
Last Price0.42Feb 21, 2025
Change
0.21100%
Bid0.4
Ask0.63
volume475
Intrest2050
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume370
Intrest257
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.2
volume595
Intrest898
Strike
18.5
18.5
Last Price0.12Feb 21, 2025
Change
0.6484.21%
Bid-
Ask0.25
volume1230
Intrest28
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2718
Intrest1412
Strike
19
19
Last Price0.53Feb 21, 2025
Change
1.0466.24%
Bid0.55
Ask0.64
volume1534
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume713
Intrest1160
Strike
19.5
19.5
Last Price4.65Jan 27, 2025
Change
00%
Bid0.76
Ask1.38
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume758
Intrest3444
Strike
20
20
Last Price1.58Feb 21, 2025
Change
0.4221%
Bid1.55
Ask1.82
volume64
Intrest72
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest817
Strike
20.5
20.5
Last Price-
Change
-
Bid1.55
Ask2.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest839
Strike
21
21
Last Price3Feb 19, 2025
Change
00%
Bid2.16
Ask2.92
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
21.5
21.5
Last Price-
Change
-
Bid1.97
Ask4.15
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest157
Strike
22
22
Last Price10.15Jan 06, 2025
Change
00%
Bid2.87
Ask4.4
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Strike
22.5
22.5
Last Price4.67Feb 20, 2025
Change
00%
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.12
volume30
Intrest155
Strike
23
23
Last Price5.1Feb 20, 2025
Change
00%
Bid3.75
Ask4.7
volume0
Intrest1
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid-
Ask0.1
volume5
Intrest351
Strike
24
24
Last Price6Feb 20, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest23847
Strike
25
25
Last Price7Feb 20, 2025
Change
00%
Bid5.45
Ask6.7
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest142
Strike
26
26
Last Price8.6Feb 18, 2025
Change
00%
Bid7.2
Ask8.65
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest172
Strike
27
27
Last Price9Feb 20, 2025
Change
00%
Bid8.3
Ask9.65
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
28
28
Last Price12.35Jan 30, 2025
Change
00%
Bid9.25
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved