XPeng Inc オプションチェーン

XPEVNYSE

Trade with Public

$9.23

-0.40-4.15%

最終更新: Oct 19, 4:48 AM

$9.32

-0.31-3.22%

概要ニュース業績予想イベント目標株価財務センチメント比較オプション株式レポート

オプション異常なオプション活動

XPeng Options

View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.520.5

5.5

20.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.63

Ask5

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price3.9Oct 09, 2026

Change

Bid1.6

Ask5.3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.15Oct 15, 2026

Change

Bid1

Ask4.8

volume0

Intrest2

Strike

6.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.5Oct 06, 2026

Change

Bid1.8

Ask4.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1.94Oct 14, 2026

Change

Bid1.55

Ask3.1

volume0

Intrest1

Strike

7.5

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.44Oct 16, 2026

Change

Bid1.01

Ask1.96

volume0

Intrest1

Strike

Last Price0.02Oct 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest9

Last Price1.17Oct 14, 2026

Change

Bid0.68

Ask2.9

volume0

Intrest1

Strike

8.5

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.11

volume0

Intrest263

Last Price0.39Oct 16, 2026

Change

Bid0.14

Ask0.58

volume0

Intrest19

Strike

Last Price0.12Oct 16, 2026

Change

Bid0.12

Ask0.19

volume0

Intrest325

Last Price0.13Oct 16, 2026

Change

Bid0.08

Ask0.18

volume0

Intrest82

Strike

9.5

Last Price0.4Oct 16, 2026

Change

Bid0.33

Ask0.45

volume0

Intrest1007

Last Price0.04Oct 16, 2026

Change

Bid0.02

Ask0.04

volume0

Intrest559

Strike

Last Price0.75Oct 16, 2026

Change

Bid0.71

Ask0.84

volume0

Intrest156

Last Price0.01Oct 16, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest1049

Strike

10.5

Last Price0.96Oct 15, 2026

Change

Bid0.58

Ask2.1

volume0

Intrest117

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest1587

Strike

Last Price1.17Oct 09, 2026

Change

Bid1.34

Ask1.88

volume0

Intrest16

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.89

volume0

Intrest171

Strike

11.5

Last Price2.05Oct 16, 2026

Change

Bid1.87

Ask2.42

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest394

Strike

Last Price2.12Oct 09, 2026

Change

Bid2

Ask3.2

volume0

Intrest6

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest119

Strike

12.5

Last Price1.81Sep 04, 2026

Change

Bid2.39

Ask3.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest203

Strike

Last Price3.6Oct 16, 2026

Change

Bid3.5

Ask4.15

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest357

Strike

13.5

Last Price-

Change

Bid2.46

Ask5.35

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest485

Strike

Last Price4.6Oct 16, 2026

Change

Bid4.45

Ask5.15

volume0

Intrest4

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.01

volume0

Intrest2912

Strike

14.5

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

Last Price5.59Oct 16, 2026

Change

Bid4.85

Ask6.2

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid5.85

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price6.58Oct 16, 2026

Change

Bid6.25

Ask7.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid5.65

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask8.7

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid7.15

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12.4

volume0

Intrest0

オプション異常なオプション活動

XPeng Options

View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.520.5

5.5

20.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.63

Ask5

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price3.9Oct 09, 2026

Change

Bid1.6

Ask5.3

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.15Oct 15, 2026

Change

Bid1

Ask4.8

volume0

Intrest2

Strike

6.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.5Oct 06, 2026

Change

Bid1.8

Ask4.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price1.94Oct 14, 2026

Change

Bid1.55

Ask3.1

volume0

Intrest1

Strike

7.5

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.44Oct 16, 2026

Change

Bid1.01

Ask1.96

volume0

Intrest1

Strike

Last Price0.02Oct 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest9

Last Price1.17Oct 14, 2026

Change

Bid0.68

Ask2.9

volume0

Intrest1

Strike

8.5

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.11

volume0

Intrest263

Last Price0.39Oct 16, 2026

Change

Bid0.14

Ask0.58

volume0

Intrest19

Strike

Last Price0.12Oct 16, 2026

Change

Bid0.12

Ask0.19

volume0

Intrest325

Last Price0.13Oct 16, 2026

Change

Bid0.08

Ask0.18

volume0

Intrest82

Strike

9.5

Last Price0.4Oct 16, 2026

Change

Bid0.33

Ask0.45

volume0

Intrest1007

Last Price0.04Oct 16, 2026

Change

Bid0.02

Ask0.04

volume0

Intrest559

Strike

Last Price0.75Oct 16, 2026

Change

Bid0.71

Ask0.84

volume0

Intrest156

Last Price0.01Oct 16, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest1049

Strike

10.5

Last Price0.96Oct 15, 2026

Change

Bid0.58

Ask2.1

volume0

Intrest117

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest1587

Strike

Last Price1.17Oct 09, 2026

Change

Bid1.34

Ask1.88

volume0

Intrest16

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.89

volume0

Intrest171

Strike

11.5

Last Price2.05Oct 16, 2026

Change

Bid1.87

Ask2.42

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest394

Strike

Last Price2.12Oct 09, 2026

Change

Bid2

Ask3.2

volume0

Intrest6

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.02

volume0

Intrest119

Strike

12.5

Last Price1.81Sep 04, 2026

Change

Bid2.39

Ask3.45

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest203

Strike

Last Price3.6Oct 16, 2026

Change

Bid3.5

Ask4.15

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest357

Strike

13.5

Last Price-

Change

Bid2.46

Ask5.35

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest485

Strike

Last Price4.6Oct 16, 2026

Change

Bid4.45

Ask5.15

volume0

Intrest4

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.01

volume0

Intrest2912

Strike

14.5

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

Last Price5.59Oct 16, 2026

Change

Bid4.85

Ask6.2

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid5.85

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price6.58Oct 16, 2026

Change

Bid6.25

Ask7.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid5.65

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask8.7

volume0

Intrest0

Last Price0.02Oct 05, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid7.15

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask11.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12.4

volume0

Intrest0

XPeng Inc オプションチェーン

XPeng Options

ニュース

パートナーシップ

ベンジンガ・グローバル

XPeng Options