XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.71Oct 21, 2026
Bid3.7
Ask4.1
volume3
Intrest8
Last Price0.73Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.45Oct 21, 2026
Bid3.25
Ask3.45
volume8
Intrest19
Last Price0.01Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price2.79Oct 21, 2026
Bid2.72
Ask3.1
volume4
Intrest6
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.51Oct 21, 2026
Bid2.26
Ask2.46
volume11
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.79Oct 21, 2026
Bid1.74
Ask2.12
volume2
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.76
volume0
Intrest0
Last Price1.59Oct 21, 2026
Bid1.27
Ask1.46
volume17
Intrest4
Last Price0.02Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price0.85Oct 21, 2026
Bid-
Ask1.34
volume17
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest337
Last Price0.42Oct 21, 2026
Bid0.4
Ask0.47
volume34
Intrest36
Last Price0.04Oct 21, 2026
Bid0.03
Ask0.05
volume74
Intrest2403
Last Price0.12Oct 21, 2026
Bid0.11
Ask0.13
volume123
Intrest7172
Last Price0.23Oct 21, 2026
Bid0.2
Ask0.25
volume407
Intrest1427
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume590
Intrest1558
Last Price0.67Oct 21, 2026
Bid0.59
Ask0.65
volume25
Intrest168
Last Price0.01Oct 21, 2026
Bid-
Ask0.12
volume15
Intrest1147
Last Price1.16Oct 21, 2026
Bid1.06
Ask1.28
volume1
Intrest113
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1892
Last Price1.55Oct 21, 2026
Bid1.57
Ask1.72
volume1
Intrest3
Last Price0.05Oct 19, 2026
Bid-
Ask0.69
volume0
Intrest170
Last Price2Oct 20, 2026
Bid2.01
Ask2.35
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest394
Last Price2.88Oct 21, 2026
Bid2.21
Ask3.45
volume1
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest119
Last Price2.92Oct 20, 2026
Bid2.45
Ask3.65
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.84
volume0
Intrest204
Last Price3.61Oct 21, 2026
Bid3.45
Ask3.85
volume2
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest357
Last Price4.13Oct 20, 2026
Bid2.49
Ask6
volume0
Intrest3
Last Price0.04Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest485
Last Price4.67Oct 21, 2026
Bid4.55
Ask5
volume6
Intrest5
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2912
Last Price5.61Oct 21, 2026
Bid4.85
Ask6.2
volume3
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.04Oct 21, 2026
Bid5.55
Ask6.6
volume5
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price6.31Oct 21, 2026
Bid4.95
Ask8.1
volume1
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.11Oct 21, 2026
Bid6.5
Ask7.6
volume1
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.94Oct 20, 2026
Bid6.3
Ask9.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.44Oct 20, 2026
Bid6.8
Ask9.65
volume0
Intrest6
Last Price1.41Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.37Oct 21, 2026
Bid8.3
Ask10.65
volume1
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price10.3Oct 21, 2026
Bid8.75
Ask11.65
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.9Oct 20, 2026
Bid9.8
Ask12.65
volume0
Intrest0
