$14.13
0.261.87%
近くで: -
$14.08
-0.05-0.35%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) 株価情報, オプションチェーン
オプションチェーンは、XPengの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPengの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.85
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Jan 13, 2025
Change
00%
Bid5.7
Ask6.75
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.93Jan 16, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest16
Strike
9
9
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.37Jan 13, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest2
Strike
9.5
9.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.05Jan 17, 2025
Change
1.4555.77%
Bid4.1
Ask4.2
volume1
Intrest17
Strike
10
10
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price2.64Jan 15, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest25
Strike
10.5
10.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest377
Last Price3Jan 17, 2025
Change
0.010.33%
Bid2.83
Ask3.2
volume4
Intrest37
Strike
11
11
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume11
Intrest127
Last Price2.57Jan 17, 2025
Change
0.020.78%
Bid2.44
Ask2.72
volume6
Intrest259
Strike
11.5
11.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume10
Intrest833
Last Price2.1Jan 17, 2025
Change
0.2513.51%
Bid2
Ask2.25
volume25
Intrest548
Strike
12
12
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume168
Intrest1181
Last Price1.67Jan 17, 2025
Change
0.159.87%
Bid1.58
Ask1.75
volume58
Intrest181
Strike
12.5
12.5
Last Price0.07Jan 17, 2025
Change
0.0436.36%
Bid0.06
Ask0.07
volume98
Intrest863
Last Price1.22Jan 17, 2025
Change
0.1311.93%
Bid1.21
Ask1.29
volume57
Intrest739
Strike
13
13
Last Price0.12Jan 17, 2025
Change
0.0840%
Bid0.1
Ask0.14
volume412
Intrest574
Last Price0.85Jan 17, 2025
Change
0.1318.06%
Bid0.74
Ask0.91
volume131
Intrest1032
Strike
13.5
13.5
Last Price0.26Jan 17, 2025
Change
0.1435%
Bid0.24
Ask0.26
volume285
Intrest488
Last Price0.6Jan 17, 2025
Change
0.120%
Bid0.55
Ask0.62
volume1821
Intrest4124
Strike
14
14
Last Price0.46Jan 17, 2025
Change
0.2131.34%
Bid0.45
Ask0.49
volume442
Intrest247
Last Price0.4Jan 17, 2025
Change
0.0929.03%
Bid0.33
Ask0.4
volume598
Intrest2034
Strike
14.5
14.5
Last Price0.83Jan 17, 2025
Change
0.1414.43%
Bid0.73
Ask0.86
volume28
Intrest247
Last Price0.24Jan 17, 2025
Change
0.0420%
Bid0.22
Ask0.25
volume1047
Intrest608
Strike
15
15
Last Price1.16Jan 17, 2025
Change
0.1511.45%
Bid1.06
Ask1.31
volume10
Intrest63
Last Price0.14Jan 17, 2025
Change
0.0216.67%
Bid0.14
Ask0.15
volume707
Intrest691
Strike
15.5
15.5
Last Price1.51Jan 17, 2025
Change
0.116.79%
Bid1.49
Ask1.61
volume1
Intrest15
Last Price0.09Jan 17, 2025
Change
0.0112.5%
Bid0.08
Ask0.1
volume77
Intrest561
Strike
16
16
Last Price2.04Jan 17, 2025
Change
-
Bid1.77
Ask2.13
volume2
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume9
Intrest19
Strike
16.5
16.5
Last Price2.35Jan 17, 2025
Change
0.259.62%
Bid2.38
Ask2.47
volume2
Intrest2
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume35
Intrest71
Strike
17
17
Last Price3Jan 17, 2025
Change
0.13.23%
Bid2.85
Ask3.6
volume1
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume62
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest14
Strike
18
18
Last Price5.3Jan 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
20
20
Last Price7.65Jan 08, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price11Jan 14, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask10.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved