Comments
Loading...
XPeng (NYSE:XPEV) 株価情報, オプションチェーン
オプションチェーンは、XPengの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPengの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.25Mar 06, 2025
Change
00%
Bid15.85
Ask16.3
volume0
Intrest1
Strike
5
5
Last Price0.33Mar 11, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest2
Last Price-
Change
-
Bid13.45
Ask14.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price13.79Mar 07, 2025
Change
00%
Bid10.9
Ask11.35
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.9Mar 19, 2025
Change
00%
Bid10.05
Ask10.2
volume0
Intrest2
Strike
11
11
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest2
Last Price-
Change
-
Bid8.45
Ask11.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price11.92Mar 19, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price11.3Mar 19, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price8.75Mar 21, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Apr 02, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest17
Strike
13.5
13.5
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.15Apr 03, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest105
Strike
14
14
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.4Apr 02, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest18
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.61Mar 14, 2025
Change
00%
Bid5.95
Ask7.15
volume0
Intrest10
Strike
15
15
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price4.54Mar 31, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest105
Last Price4.91Mar 26, 2025
Change
00%
Bid5
Ask6.15
volume0
Intrest4
Strike
16
16
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest379
Last Price4.55Apr 03, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest65
Strike
16.5
16.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price3.9Apr 02, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest40
Strike
17
17
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest208
Last Price3.55Apr 03, 2025
Change
00%
Bid3.55
Ask4.65
volume0
Intrest52
Strike
17.5
17.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.05Apr 03, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest63
Strike
18
18
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest185
Last Price2.64Apr 03, 2025
Change
00%
Bid2.55
Ask2.73
volume0
Intrest80
Strike
18.5
18.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5057
Last Price2.05Apr 03, 2025
Change
00%
Bid2.08
Ask2.22
volume0
Intrest223
Strike
19
19
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4926
Last Price1.61Apr 03, 2025
Change
00%
Bid1.61
Ask1.69
volume0
Intrest453
Strike
19.5
19.5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest982
Last Price1.11Apr 03, 2025
Change
00%
Bid1.13
Ask1.4
volume0
Intrest646
Strike
20
20
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Last Price0.71Apr 03, 2025
Change
00%
Bid0.71
Ask0.92
volume0
Intrest411
Strike
20.5
20.5
Last Price0.12Apr 03, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest1270
Last Price0.42Apr 03, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest1164
Strike
21
21
Last Price0.32Apr 03, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest590
Last Price0.22Apr 03, 2025
Change
00%
Bid0.21
Ask0.3
volume0
Intrest1508
Strike
21.5
21.5
Last Price0.61Apr 03, 2025
Change
00%
Bid0.39
Ask0.66
volume0
Intrest495
Last Price0.11Apr 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1598
Strike
22
22
Last Price0.99Apr 03, 2025
Change
00%
Bid0.89
Ask1.02
volume0
Intrest100
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1643
Strike
22.5
22.5
Last Price1.5Apr 03, 2025
Change
00%
Bid1.2
Ask1.46
volume0
Intrest36
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest624
Strike
23
23
Last Price2.22Apr 01, 2025
Change
00%
Bid1.81
Ask2.27
volume0
Intrest351
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest953
Strike
23.5
23.5
Last Price2.51Apr 03, 2025
Change
00%
Bid2.33
Ask2.48
volume0
Intrest117
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest850
Strike
24
24
Last Price2.95Apr 03, 2025
Change
00%
Bid2.76
Ask2.94
volume0
Intrest72
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest489
Strike
24.5
24.5
Last Price2.75Mar 18, 2025
Change
00%
Bid3.05
Ask3.8
volume0
Intrest50
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1683
Strike
25
25
Last Price3.95Apr 03, 2025
Change
00%
Bid2.98
Ask3.95
volume0
Intrest49
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest84
Strike
25.5
25.5
Last Price2.52Mar 19, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest6
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
26
26
Last Price4.86Apr 02, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest19
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
26.5
26.5
Last Price2.6Mar 11, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest9
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest156
Strike
27
27
Last Price4.3Mar 14, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest15
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest35
Strike
27.5
27.5
Last Price6.81Mar 31, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
28
28
Last Price7.1Apr 03, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Strike
29
29
Last Price8.1Apr 03, 2025
Change
00%
Bid7.05
Ask7.95
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest384
Strike
30
30
Last Price8.81Apr 01, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest7
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
33
33
Last Price8.7Mar 17, 2025
Change
00%
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.55
Ask15.05
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid14.65
Ask15.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest50
Strike
37
37
Last Price15.85Apr 01, 2025
Change
00%
Bid15.8
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.65
Ask18.05
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest50
Strike
39
39
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
40
40
Last Price14.7Mar 13, 2025
Change
00%
Bid18.7
Ask19.05
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved