$128.10
2.421.93%
近くで: -
$128.10
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 株価情報, オプションチェーン
オプションチェーンは、XPOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.7
Ask82.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price87.45Feb 10, 2025
Change
00%
Bid66.2
Ask69.5
volume0
Intrest20
Strike
60
60
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
65
65
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price22.48Apr 09, 2025
Change
00%
Bid56.6
Ask59.9
volume0
Intrest2
Strike
70
70
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Last Price14.88Apr 09, 2025
Change
00%
Bid46.3
Ask49.9
volume0
Intrest2
Strike
80
80
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1421
Last Price13.55Apr 11, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest1
Strike
85
85
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1172
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest344
Last Price14.45Apr 30, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest11
Strike
90
90
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price17.98May 02, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest60
Strike
92.5
92.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price32.2May 13, 2025
Change
00%
Bid31.2
Ask34.9
volume0
Intrest104
Strike
95
95
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Last Price28.5May 12, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest241
Strike
97.5
97.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price27.9May 16, 2025
Change
16.45143.67%
Bid26.1
Ask29.4
volume69
Intrest143
Strike
100
100
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest207
Last Price21.2May 15, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest567
Strike
105
105
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price17.9May 16, 2025
Change
1.036.11%
Bid16.2
Ask19.9
volume30
Intrest211
Strike
110
110
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price13.08May 16, 2025
Change
0.887.21%
Bid12
Ask14.2
volume11
Intrest233
Strike
115
115
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest115
Last Price6.8May 16, 2025
Change
0.45.56%
Bid6.4
Ask9.5
volume4
Intrest824
Strike
120
120
Last Price1May 16, 2025
Change
0.9900%
Bid-
Ask0.1
volume1
Intrest95
Last Price2.8May 16, 2025
Change
0.312%
Bid2.65
Ask4.7
volume1
Intrest220
Strike
125
125
Last Price0.15May 16, 2025
Change
0.472.73%
Bid-
Ask0.3
volume32
Intrest159
Last Price0.04May 16, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume2
Intrest96
Strike
130
130
Last Price3.25May 15, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest18
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
135
135
Last Price13.52Feb 21, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
140
140
Last Price32.9Apr 01, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Strike
145
145
Last Price52.3Apr 16, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest51
Strike
150
150
Last Price57.3Apr 16, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest6
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
155
155
Last Price62.3Apr 16, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest169
Strike
160
160
Last Price35.94Feb 21, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Strike
165
165
Last Price34.6Jan 10, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
170
170
Last Price24.1Dec 11, 2024
Change
00%
Bid40.1
Ask43.8
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest334
Strike
175
175
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price3.3Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
180
180
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price2.65Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
190
190
Last Price59.3Dec 27, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest0
Last Price1.22Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
200
200
Last Price55.5Nov 18, 2024
Change
00%
Bid70.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid90.1
Ask94
volume0
Intrest0
Last Price0.71Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid100.1
Ask104
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved