$148.97
-0.72-0.48%
近くで: -
$149.39
0.420.28%
時間外: Nov 22, 4:21 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 株価情報, オプションチェーン
オプションチェーンは、XPOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price86.89Nov 11, 2024
Change
00%
Bid76.8
Ask81.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price39Nov 04, 2024
Change
00%
Bid52.4
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 22, 2024
Change
0.3788.1%
Bid-
Ask0.35
volume14
Intrest18
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 22, 2024
Change
0.3988.64%
Bid-
Ask0.25
volume18
Intrest11
Last Price10.9Oct 22, 2024
Change
00%
Bid42.6
Ask46.2
volume0
Intrest9
Strike
105
105
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price36.64Nov 15, 2024
Change
00%
Bid37.2
Ask41.9
volume0
Intrest47
Strike
110
110
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price35.5Nov 14, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest26
Strike
115
115
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest254
Last Price27Nov 15, 2024
Change
00%
Bid27.8
Ask31.3
volume0
Intrest63
Strike
120
120
Last Price0.45Nov 20, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest573
Last Price22.05Nov 15, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest47
Strike
125
125
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.5
Ask0.65
volume1
Intrest2513
Last Price18Nov 15, 2024
Change
00%
Bid18.4
Ask21.9
volume0
Intrest142
Strike
130
130
Last Price1.1Nov 21, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1078
Last Price18.69Nov 21, 2024
Change
00%
Bid15.7
Ask16.5
volume0
Intrest216
Strike
135
135
Last Price1.7Nov 22, 2024
Change
0.010.58%
Bid1.55
Ask1.9
volume1
Intrest152
Last Price12.5Nov 22, 2024
Change
1.5310.91%
Bid12
Ask12.7
volume2
Intrest96
Strike
140
140
Last Price2.35Nov 22, 2024
Change
0.4516.07%
Bid2.6
Ask3.1
volume100
Intrest32
Last Price10.17Nov 21, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest936
Strike
145
145
Last Price6.93Nov 19, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest72
Last Price6.1Nov 22, 2024
Change
1.1716.09%
Bid5.9
Ask6.4
volume10
Intrest1981
Strike
150
150
Last Price6.7Nov 22, 2024
Change
1.119.64%
Bid6.4
Ask6.9
volume1
Intrest187
Last Price4.21Nov 22, 2024
Change
0.7915.8%
Bid3.8
Ask4.2
volume22
Intrest863
Strike
155
155
Last Price9.3Nov 22, 2024
Change
1.113.41%
Bid9.3
Ask10
volume2
Intrest310
Last Price2.6Nov 22, 2024
Change
0.9827.37%
Bid2.45
Ask2.75
volume13
Intrest1555
Strike
160
160
Last Price11.9Nov 22, 2024
Change
220.2%
Bid11.1
Ask13.5
volume1
Intrest34
Last Price2.32Nov 21, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest161
Strike
165
165
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.6740.12%
Bid0.85
Ask1
volume1
Intrest31
Strike
170
170
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Last Price0.59Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved