$177.37
0.710.4%
近くで: Sep 28, 5:00 PM EST
$177.50
0.840.48%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
XPO Inc オプションチェーン
XPONYSE
XPO Options
View XPO (XPO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
130
130
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
150
150
Last Price0.35Sep 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
155
155
Last Price0.45Sep 24, 2026
Change
-
Bid0.1
Ask0.7
volume0
Intrest7700
Last Price14.9Sep 21, 2026
Change
-
Bid17.3
Ask20.1
volume0
Intrest1
Strike
160
160
Last Price2.55Sep 18, 2026
Change
-
Bid0.1
Ask1.5
volume0
Intrest2
Last Price12.1Sep 16, 2026
Change
-
Bid13.1
Ask15.9
volume0
Intrest1
Strike
165
165
Last Price1.5Sep 29, 2026
Change
-
Bid0.55
Ask2.55
volume0
Intrest33
Last Price8.05Sep 21, 2026
Change
-
Bid9.6
Ask12.5
volume0
Intrest1
Strike
170
170
Last Price3.4Sep 28, 2026
Change
-
Bid1.9
Ask3.5
volume0
Intrest75
Last Price7.5Sep 25, 2026
Change
-
Bid6.8
Ask9.5
volume0
Intrest6
Strike
175
175
Last Price5Sep 22, 2026
Change
-
Bid3.9
Ask5.8
volume0
Intrest31
Last Price4.1Sep 28, 2026
Change
-
Bid4.2
Ask6.7
volume0
Intrest111
Strike
180
180
Last Price8Sep 29, 2026
Change
-
Bid6.1
Ask8.1
volume0
Intrest47
Last Price3.2Sep 25, 2026
Change
-
Bid2.55
Ask4.6
volume0
Intrest165
Strike
185
185
Last Price9.6Sep 29, 2026
Change
-
Bid9.4
Ask11.1
volume0
Intrest927
Last Price2.05Sep 29, 2026
Change
-
Bid0.85
Ask3.3
volume0
Intrest14
Strike
190
190
Last Price13.7Sep 29, 2026
Change
-
Bid12.6
Ask15.4
volume0
Intrest399
Last Price1.15Sep 29, 2026
Change
-
Bid0.05
Ask2.2
volume0
Intrest97
Strike
195
195
Last Price18.41Sep 14, 2026
Change
-
Bid16.9
Ask19.3
volume0
Intrest12
Last Price0.6Sep 29, 2026
Change
-
Bid0.4
Ask1.65
volume0
Intrest32
Strike
200
200
Last Price27.35Sep 25, 2026
Change
-
Bid21.5
Ask24.3
volume0
Intrest10
Last Price0.73Sep 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest11
Strike
210
210
Last Price36Sep 25, 2026
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest181
Strike
220
220
Last Price27.95Aug 31, 2026
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
230
230
Last Price57Sep 16, 2026
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.8Aug 26, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest32
Strike
240
240
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.4
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.4
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.4
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.4
Ask134.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved