$137.58
-0.95-0.69%
近くで: -
$137.58
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 株価情報, オプションチェーン
オプションチェーンは、XPOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
55
55
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.7Sep 11, 2024
Change
00%
Bid66.7
Ask70.1
volume0
Intrest1
Strike
70
70
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price35.2Sep 12, 2024
Change
00%
Bid61.6
Ask65.1
volume0
Intrest3
Strike
75
75
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest42
Last Price31.2Sep 12, 2024
Change
00%
Bid56.7
Ask60.2
volume0
Intrest1
Strike
80
80
Last Price1.41Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price72.93Nov 11, 2024
Change
00%
Bid52
Ask55.2
volume0
Intrest2
Strike
85
85
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price46.95Jan 14, 2025
Change
00%
Bid46.1
Ask50.3
volume0
Intrest2
Strike
90
90
Last Price3.42Oct 29, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.5Dec 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest51
Last Price20.3Sep 12, 2024
Change
00%
Bid41.6
Ask45.4
volume0
Intrest1
Strike
95
95
Last Price1.5Oct 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest22
Last Price55.88Nov 06, 2024
Change
00%
Bid39.4
Ask42.9
volume0
Intrest3
Strike
97.5
97.5
Last Price0.45Jan 03, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest33
Last Price19.08Oct 21, 2024
Change
00%
Bid37.8
Ask40.6
volume0
Intrest26
Strike
100
100
Last Price0.74Jan 13, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest127
Last Price28.93Dec 30, 2024
Change
00%
Bid33
Ask35.6
volume0
Intrest23
Strike
105
105
Last Price0.56Jan 17, 2025
Change
0.4946.67%
Bid0.35
Ask0.8
volume40
Intrest33
Last Price17.5Oct 28, 2024
Change
00%
Bid27.4
Ask30.9
volume0
Intrest98
Strike
110
110
Last Price1.45Jan 14, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest203
Last Price25.6Jan 17, 2025
Change
0.050.19%
Bid24.2
Ask26.3
volume22
Intrest237
Strike
115
115
Last Price2.33Jan 15, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest68
Last Price19.07Jan 15, 2025
Change
00%
Bid20
Ask21.6
volume0
Intrest36
Strike
120
120
Last Price3.2Jan 14, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest288
Last Price17.45Jan 17, 2025
Change
0.050.29%
Bid16.1
Ask18.4
volume22
Intrest587
Strike
125
125
Last Price3.16Jan 17, 2025
Change
0.922.17%
Bid3.1
Ask3.4
volume1
Intrest89
Last Price13.5Jan 17, 2025
Change
0.97.14%
Bid12.7
Ask13.4
volume2
Intrest25
Strike
130
130
Last Price4.5Jan 17, 2025
Change
0.36.25%
Bid4.6
Ask5
volume10
Intrest355
Last Price10.3Jan 17, 2025
Change
1.19.65%
Bid9.9
Ask10.4
volume4
Intrest269
Strike
135
135
Last Price6.6Jan 17, 2025
Change
0.11.49%
Bid6.7
Ask7
volume12
Intrest121
Last Price7.9Jan 17, 2025
Change
0.78.14%
Bid7.5
Ask8
volume10
Intrest690
Strike
140
140
Last Price8.9Jan 17, 2025
Change
0.55.32%
Bid9.2
Ask9.6
volume354
Intrest67
Last Price5.97Jan 17, 2025
Change
0.538.15%
Bid5.6
Ask6.1
volume7
Intrest298
Strike
145
145
Last Price12.6Jan 16, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest66
Last Price4.6Jan 17, 2025
Change
0.59.8%
Bid4.1
Ask4.5
volume33
Intrest606
Strike
150
150
Last Price14.4Jan 06, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest50
Last Price3.52Jan 17, 2025
Change
0.092.49%
Bid3
Ask3.4
volume4
Intrest486
Strike
155
155
Last Price21.86Jan 15, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest78
Last Price2.5Jan 17, 2025
Change
0.4515.25%
Bid2.1
Ask2.55
volume33
Intrest281
Strike
160
160
Last Price19.8Dec 19, 2024
Change
00%
Bid22
Ask25.4
volume0
Intrest61
Last Price2Jan 17, 2025
Change
0.14.76%
Bid0.7
Ask3.1
volume15
Intrest237
Strike
165
165
Last Price35.2Dec 27, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest32
Last Price1.43Jan 17, 2025
Change
0.127.74%
Bid0.95
Ask2.7
volume1
Intrest199
Strike
170
170
Last Price17.9Dec 16, 2024
Change
00%
Bid31.3
Ask34.4
volume0
Intrest6
Last Price1.23Jan 16, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest151
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
0.056.67%
Bid0.35
Ask1.6
volume2
Intrest60
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Last Price3.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price1.6Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Last Price0.21Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
210
210
Last Price-
Change
-
Bid70.4
Ask73.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved