$122.37
0.270.22%
近くで: -
$122.30
-0.07-0.06%
時間外: 6:35 PM EDT
Comments
Loading...
XPO (NYSE:XPO) 株価情報, オプションチェーン
オプションチェーンは、XPOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
90
90
Last Price0.35Feb 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
95
95
Last Price0.45Feb 26, 2025
Change
0.118.18%
Bid0.35
Ask0.7
volume2
Intrest20
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 26, 2025
Change
0.2523.81%
Bid0.7
Ask0.8
volume4
Intrest38
Last Price21.95Feb 21, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest2
Strike
105
105
Last Price1.15Feb 26, 2025
Change
0.6837.16%
Bid1.2
Ask1.5
volume1
Intrest72
Last Price13.3Feb 25, 2025
Change
00%
Bid14
Ask16
volume0
Intrest6
Strike
110
110
Last Price2.15Feb 26, 2025
Change
0.312.24%
Bid2
Ask2.3
volume6
Intrest283
Last Price11.8Feb 26, 2025
Change
220.41%
Bid10.3
Ask13
volume1
Intrest18
Strike
115
115
Last Price4.2Feb 25, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest2507
Last Price7Feb 25, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest30
Strike
120
120
Last Price5.1Feb 26, 2025
Change
0.6611.46%
Bid4.9
Ask6
volume2
Intrest636
Last Price5.48Feb 26, 2025
Change
0.285.38%
Bid4.9
Ask6.5
volume110
Intrest312
Strike
125
125
Last Price8.14Feb 25, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest94
Last Price4.1Feb 26, 2025
Change
1.136.67%
Bid2.7
Ask4.8
volume75
Intrest468
Strike
130
130
Last Price9.7Feb 21, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest77
Last Price1.76Feb 26, 2025
Change
0.5140.8%
Bid1.6
Ask1.85
volume6
Intrest68
Strike
135
135
Last Price13.22Feb 21, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest36
Last Price1.1Feb 26, 2025
Change
0.337.5%
Bid0.8
Ask1
volume12
Intrest303
Strike
140
140
Last Price15.73Feb 21, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest269
Last Price0.4Feb 25, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest506
Strike
145
145
Last Price20.9Feb 24, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest14
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
150
150
Last Price9Feb 14, 2025
Change
00%
Bid25.7
Ask28.8
volume0
Intrest46
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
155
155
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest83
Strike
160
160
Last Price15.6Feb 11, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
165
165
Last Price18.2Feb 07, 2025
Change
00%
Bid40.7
Ask44.6
volume0
Intrest0
Last Price1.06Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
170
170
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.7
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved