$14.37
-0.98-6.38%
近くで: -
$14.48
0.110.77%
時間外: 9:29 AM EDT
Comments
Loading...
Xponential Fitness (NYSE:XPOF) 株価情報, オプションチェーン
オプションチェーンは、Xponential Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xponential Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.3Jun 18, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest680
Last Price2.65May 17, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest11
Strike
7.5
7.5
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price6.3Mar 12, 2024
Change
00%
Bid2.6
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price3.01Nov 08, 2024
Change
00%
Bid1.5
Ask3.3
volume0
Intrest26
Strike
12.5
12.5
Last Price0.31Nov 21, 2024
Change
0.0411.43%
Bid0.1
Ask1
volume33
Intrest208
Last Price0.76Nov 21, 2024
Change
0.5441.54%
Bid0.6
Ask0.85
volume47
Intrest94
Strike
15
15
Last Price1.4Nov 21, 2024
Change
0.6586.67%
Bid1.1
Ask2.2
volume4
Intrest16
Last Price0.15Nov 21, 2024
Change
0.4575%
Bid0.1
Ask0.6
volume36
Intrest241
Strike
17.5
17.5
Last Price4.7Aug 05, 2024
Change
00%
Bid0.9
Ask5.3
volume0
Intrest3
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask0.4
volume35
Intrest1529
Strike
20
20
Last Price4.3Jul 23, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest23
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1985
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.2Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2200
Strike
40
40
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved