Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
ロゴは Benzinga Data から提供されました
$13.58
-0.04-0.29%
近くで: -
$13.01
-0.57-4.23%
時間外: Apr 4, 7:41 PM EDT

Dentsply Sirona (NASDAQ:XRAY) 株価情報, オプションチェーン

オプションチェーンは、Dentsply Sironaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dentsply Sironaの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
7.535.0
7.5
35.0
Last Price8.2Mar 27, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.31Feb 18, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest1
Strike
12.5
12.5
Last Price0.38Apr 04, 2025
Change
0.3375%
Bid0.05
Ask0.55
volume4
Intrest211
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.5
volume2
Intrest126
Strike
15
15
Last Price1.69Apr 04, 2025
Change
0.2920.71%
Bid1.4
Ask1.9
volume256
Intrest777
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
17.5
17.5
Last Price4.15Apr 04, 2025
Change
0.37.79%
Bid3.4
Ask6
volume13
Intrest3314
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5113
Strike
20
20
Last Price6.35Apr 03, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest59
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest701
Strike
22.5
22.5
Last Price6.86Mar 28, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest56
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest296
Strike
25
25
Last Price6.24Feb 25, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest714
Strike
30
30
Last Price5.7Oct 04, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Strike
35
35
Last Price16.05Dec 06, 2024
Change
00%
Bid20.1
Ask23.4
volume0
Intrest0