Dentsply Sirona Options
View Dentsply Sirona (XRAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.95Oct 13, 2026
Bid5.8
Ask6.1
volume2
Intrest21
Last Price0.75Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price3.4Oct 13, 2026
Bid3.4
Ask3.6
volume4
Intrest43
Last Price0.09Mar 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price1.01Oct 13, 2026
Bid0.85
Ask1.1
volume3
Intrest25
Last Price0.07Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest91
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1342
Last Price1.42Oct 13, 2026
Bid1.45
Ask1.7
volume7
Intrest1284
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest2059
Last Price4Oct 05, 2026
Bid3.9
Ask4.1
volume0
Intrest223
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume20
Intrest1533
Last Price5Jun 17, 2026
Bid5.7
Ask7.2
volume0
Intrest4
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest275
Last Price3.95Aug 05, 2026
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.81Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price9.77May 15, 2026
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.07May 15, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price10.8Mar 25, 2026
Bid12.7
Ask15.1
volume0
Intrest0
