Armada Acquisition Options
View Armada Acquisition (XRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.3Oct 06, 2026
Bid14.2
Ask18
volume30
Intrest20
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume2
Intrest1
Last Price12.9Oct 06, 2026
Bid11.6
Ask14
volume260
Intrest0
Last Price0.05Oct 06, 2026
Last Price11Oct 06, 2026
Bid9.3
Ask11
volume87
Intrest0
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.1
volume22
Intrest79
Last Price8.5Oct 06, 2026
Bid6.8
Ask8.5
volume856
Intrest124
Last Price0.35Oct 06, 2026
Bid0.25
Ask0.3
volume673
Intrest874
Last Price6.25Oct 06, 2026
Bid5
Ask6.3
volume117
Intrest19
Last Price0.95Oct 06, 2026
Bid0.9
Ask1.25
volume235
Intrest149
Last Price3.8Oct 06, 2026
Bid2.6
Ask3.8
volume1384
Intrest50
Last Price2.4Oct 06, 2026
Bid2.45
Ask2.8
volume965
Intrest105
Last Price2.2Oct 06, 2026
Bid1
Ask2.35
volume643
Intrest180
Last Price3.9Oct 06, 2026
Bid3.7
Ask5
volume40
Intrest84
Last Price1.4Oct 06, 2026
Bid1.25
Ask1.5
volume2588
Intrest138
Last Price6.5Oct 06, 2026
Bid6
Ask6.9
volume485
Intrest145
Last Price1Oct 06, 2026
Bid0.6
Ask1
volume927
Intrest104
Last Price9.4Oct 06, 2026
Bid7.6
Ask9.2
volume8
Intrest78
Last Price0.85Oct 06, 2026
Bid0.7
Ask0.95
volume1413
Intrest348
Last Price11.25Oct 06, 2026
Bid10.5
Ask11.5
volume451
Intrest1379
Last Price0.45Oct 06, 2026
Bid0.35
Ask1.95
volume9
Intrest2
Last Price14.4Oct 06, 2026
Bid14.5
Ask17.2
volume7
Intrest498
Last Price0.5Oct 06, 2026
Bid0.3
Ask0.6
volume89
Intrest10
Last Price22Oct 06, 2026
Bid19.4
Ask23.5
volume4
Intrest190
Last Price0.49Oct 06, 2026
Bid0.2
Ask0.7
volume9
Intrest210
Last Price15Oct 05, 2026
Bid23.8
Ask28.5
volume0
Intrest321
Last Price0.25Oct 06, 2026
Bid0.15
Ask0.4
volume51
Intrest359
Last Price19.6Oct 05, 2026
Bid28.8
Ask33.5
volume0
Intrest24
