$8.39
00.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 株価情報, オプションチェーン
オプションチェーンは、Xerox Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xerox Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.41Nov 14, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest11
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.32Oct 29, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.35Oct 23, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest20
Strike
7
7
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest502
Last Price0.7Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest143
Strike
8
8
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2809
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest552
Strike
9
9
Last Price0.89Nov 20, 2024
Change
00%
Bid0.8
Ask0.85
volume0
Intrest158
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest942
Strike
10
10
Last Price1.63Nov 15, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest279
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
11
11
Last Price2.55Nov 15, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest123
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
12
12
Last Price2.05Oct 21, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest15
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved