$9.34
0.343.78%
近くで: -
$9.25
-0.09-1.01%
時間外: Jan 17, 7:02 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 株価情報, オプションチェーン
オプションチェーンは、Xerox Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xerox Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Jan 10, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest25
Strike
6
6
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price1.97Dec 30, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest13
Strike
7
7
Last Price0.1Jan 17, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume6
Intrest66
Last Price1.52Jan 17, 2025
Change
0.2620.63%
Bid1.5
Ask1.65
volume10
Intrest80
Strike
8
8
Last Price0.23Jan 17, 2025
Change
0.028%
Bid0.2
Ask0.25
volume247
Intrest4199
Last Price0.85Jan 17, 2025
Change
0.230.77%
Bid0.85
Ask0.95
volume269
Intrest1144
Strike
9
9
Last Price0.52Jan 17, 2025
Change
0.1320%
Bid0.4
Ask0.55
volume63
Intrest577
Last Price0.43Jan 17, 2025
Change
0.1134.37%
Bid0.4
Ask0.45
volume111
Intrest523
Strike
10
10
Last Price1.08Jan 17, 2025
Change
0.2619.4%
Bid0.15
Ask1.1
volume236
Intrest142
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume62
Intrest203
Strike
11
11
Last Price2.4Jan 07, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume33
Intrest75
Strike
12
12
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price3.73Jan 17, 2025
Change
-
Bid2.3
Ask5.2
volume52
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved