$5.54
0.11.84%
近くで: -
$5.43
-0.11-1.98%
時間外: May 16, 7:55 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) 株価情報, オプションチェーン
オプションチェーンは、Xerox Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Xerox Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest5
Strike
2
2
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Last Price2.6May 14, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest161
Strike
3
3
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Last Price1.61May 16, 2025
Change
0.063.59%
Bid1.5
Ask1.7
volume1
Intrest363
Strike
4
4
Last Price0.08May 16, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume10
Intrest599
Last Price0.75May 16, 2025
Change
0.011.35%
Bid0.75
Ask0.85
volume215
Intrest941
Strike
5
5
Last Price0.21May 16, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume172
Intrest802
Last Price0.26May 16, 2025
Change
0.0523.81%
Bid0.25
Ask0.3
volume150
Intrest843
Strike
6
6
Last Price0.7May 16, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume12
Intrest3987
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest864
Strike
7
7
Last Price1.25May 14, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest3498
Last Price0.06May 16, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume12
Intrest1211
Strike
8
8
Last Price2.1May 14, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1508
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Strike
9
9
Last Price5.12Apr 11, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest99
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Strike
10
10
Last Price4May 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2186
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
11
11
Last Price2.55Dec 26, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest582
Strike
12
12
Last Price6.48May 08, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest52
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
13
13
Last Price6.2Feb 28, 2025
Change
00%
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
14
14
Last Price7.8Mar 05, 2025
Change
00%
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price9.1Mar 12, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1013
Strike
17
17
Last Price8.77Dec 09, 2024
Change
00%
Bid11.4
Ask11.5
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest331
Strike
20
20
Last Price11.1Nov 22, 2024
Change
00%
Bid14.4
Ask14.5
volume0
Intrest0
Last Price0.06Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price10.48Jul 05, 2024
Change
00%
Bid16.4
Ask16.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
25
25
Last Price-
Change
-
Bid19.4
Ask19.5
volume0
Intrest0
Last Price0.12Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid21.4
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved