$102.63
-0.03-0.03%
近くで: Sep 25, 5:00 PM EST
$103.03
0.400.39%
時間外: Sep 25, 4:09 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Xylem Inc オプションチェーン
XYLNYSE
Xylem Options
View Xylem (XYL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
90
90
Last Price0.17Sep 25, 2026
Change
0.0729.17%
Bid0.05
Ask0.25
volume1
Intrest43
Last Price8.3Sep 25, 2026
Change
1.111.7%
Bid7.9
Ask9.7
volume2
Intrest6
Strike
95
95
Last Price0.39Sep 25, 2026
Change
0.1325%
Bid0.25
Ask0.65
volume568
Intrest2397
Last Price5.2Sep 25, 2026
Change
1.825.71%
Bid4
Ask5.1
volume2
Intrest5
Strike
100
100
Last Price1.47Sep 25, 2026
Change
0.159.26%
Bid1.1
Ask1.6
volume31
Intrest5031
Last Price1.73Sep 25, 2026
Change
0.021.14%
Bid1.25
Ask2.1
volume8
Intrest4
Strike
105
105
Last Price3.92Sep 25, 2026
Change
0.030.76%
Bid3.5
Ask4.3
volume1
Intrest306
Last Price0.57Sep 25, 2026
Change
0.1116.18%
Bid0.45
Ask0.7
volume581
Intrest2516
Strike
110
110
Last Price7.77Sep 25, 2026
Change
0.172.24%
Bid7.2
Ask8.3
volume25
Intrest203
Last Price0.27Sep 25, 2026
Change
0.0522.73%
Bid0.15
Ask0.7
volume1
Intrest694
Strike
115
115
Last Price10Sep 24, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest230
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest225
Strike
120
120
Last Price17.4Sep 24, 2026
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest72
Strike
125
125
Last Price22.38Sep 24, 2026
Change
-0%
Bid20.9
Ask23.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Strike
130
130
Last Price9.6Aug 11, 2026
Change
-0%
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2062
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
145
145
Last Price24.4Mar 23, 2026
Change
-0%
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.37Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price0.8Jun 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.36May 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price0.75Jul 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest102
Strike
190
190
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved