$35.15
1.193.50%
近くで: -
$35.15
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) 株価情報, オプションチェーン
オプションチェーンは、Yelpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yelpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest1
Strike
30
30
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Strike
31
31
Last Price0.3Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Strike
32
32
Last Price0.15Mar 07, 2025
Change
0.3570%
Bid0.1
Ask0.25
volume5
Intrest46
Last Price1.85Mar 03, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest1
Strike
33
33
Last Price0.3Mar 07, 2025
Change
0.4560%
Bid0.25
Ask0.4
volume5
Intrest37
Last Price1.8Mar 07, 2025
Change
0.5341.73%
Bid1.6
Ask1.8
volume19
Intrest36
Strike
34
34
Last Price0.45Mar 07, 2025
Change
0.5755.88%
Bid0.45
Ask1.55
volume6
Intrest47
Last Price0.7Mar 07, 2025
Change
0.116.67%
Bid0.35
Ask2.05
volume53
Intrest183
Strike
35
35
Last Price0.98Mar 07, 2025
Change
0.7142.01%
Bid0.1
Ask1.9
volume1
Intrest59
Last Price0.22Mar 05, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest259
Strike
36
36
Last Price1.45Mar 07, 2025
Change
1.0842.69%
Bid1.2
Ask1.5
volume50
Intrest26
Last Price0.25Mar 07, 2025
Change
0.0847.06%
Bid0.25
Ask0.35
volume1
Intrest25
Strike
37
37
Last Price2.95Feb 28, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest40
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest459
Strike
38
38
Last Price4Mar 06, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest38
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest221
Strike
39
39
Last Price3.45Feb 24, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest8
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest269
Strike
40
40
Last Price4.18Feb 21, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
41
41
Last Price2.9Feb 14, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest6
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
42
42
Last Price3.5Feb 05, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
43
43
Last Price4.5Feb 14, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price5.95Feb 13, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
46
46
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price9.95Feb 13, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved