$37.26
近くで: Nov 26, 7:00 PM EDT
$37.26
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) 株価情報, オプションチェーン
オプションチェーンは、Yelpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yelpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price6Nov 08, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest4
Strike
30
30
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest793
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price3.21Nov 20, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest2
Strike
33
33
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price3.26Nov 14, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest38
Strike
34
34
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest37
Last Price1.35Nov 21, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest31
Strike
35
35
Last Price0.7Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Last Price0.9Nov 21, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest95
Strike
36
36
Last Price0.43Nov 25, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest15
Last Price0.7Nov 25, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest206
Strike
37
37
Last Price1.85Nov 21, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest32
Last Price0.64Nov 25, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest97
Strike
38
38
Last Price2Nov 14, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest1
Last Price0.53Nov 25, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest60
Strike
39
39
Last Price2.15Nov 13, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest1
Last Price0.24Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest118
Strike
40
40
Last Price-
Change
-
Bid1.55
Ask4.5
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Strike
41
41
Last Price6.82Oct 28, 2024
Change
00%
Bid1.65
Ask5.9
volume0
Intrest0
Last Price0.18Nov 11, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid2.8
Ask6.9
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved