$18.37
0.643.61%
近くで: Sep 24, 5:00 PM EST
$18.30
-0.07-0.38%
時間外: 6:27 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Yelp Inc オプションチェーン
YELPNYSE
Yelp Options
View Yelp (YELP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.80
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Sep 24, 2026
Change
0.5527.5%
Bid2.3
Ask2.85
volume2
Intrest2
Strike
16
16
Last Price0.2Sep 24, 2026
Change
0.0520%
Bid0.05
Ask0.35
volume2
Intrest45
Last Price1.31Sep 24, 2026
Change
0.1510.27%
Bid1.1
Ask1.9
volume5
Intrest55
Strike
17
17
Last Price0.38Sep 24, 2026
Change
0.2236.67%
Bid0.1
Ask0.5
volume9
Intrest1155
Last Price0.94Sep 24, 2026
Change
0.044.44%
Bid0.9
Ask1.1
volume20
Intrest317
Strike
18
18
Last Price0.66Sep 24, 2026
Change
0.3232.65%
Bid0.5
Ask0.75
volume7
Intrest1220
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest202
Strike
19
19
Last Price1.45Sep 23, 2026
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest459
Last Price0.24Sep 24, 2026
Change
0.014%
Bid0.2
Ask0.4
volume220
Intrest99
Strike
20
20
Last Price1.9Sep 24, 2026
Change
0.3615.93%
Bid1.8
Ask2.2
volume22
Intrest472
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest209
Strike
21
21
Last Price3.28Sep 23, 2026
Change
-0%
Bid2.65
Ask2.9
volume0
Intrest29
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
22
22
Last Price1.74Sep 10, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest32
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Strike
23
23
Last Price3Sep 18, 2026
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest28
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
24
24
Last Price3.6Sep 08, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest200
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
25
25
Last Price4.13Sep 08, 2026
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.19Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved