YETI Holdings Inc オプションチェーン

YETINYSE

Trade with Public

$43.57

0.781.82%

最終更新: Oct 26, 4:22 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

YETI Holdings Options

View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

1.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.075.0

20.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22.3

Ask25

volume0

Intrest0

Strike

Last Price0.46Apr 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price-

Change

Bid19.8

Ask22.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask20.1

volume0

Intrest0

Strike

Last Price0.79Apr 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price-

Change

Bid14.9

Ask17.6

volume0

Intrest0

Strike

27.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Strike

32.5

Last Price0.11Oct 26, 2026

Change

0.4480%

Bid-

Ask0.35

volume1

Intrest1354

Last Price6.4Oct 05, 2026

Change

-0%

Bid7.9

Ask9.5

volume0

Intrest10

Strike

Last Price0.28Oct 26, 2026

Change

0.0521.74%

Bid0.15

Ask0.4

volume1

Intrest113

Last Price7Oct 26, 2026

Change

0.711.11%

Bid6.1

Ask7.4

volume1

Intrest8

Strike

37.5

Last Price0.74Oct 23, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest157

Last Price4.77Oct 22, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest83

Strike

Last Price1.16Oct 22, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest5168

Last Price2.9Oct 23, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest191

Strike

42.5

Last Price2.15Oct 23, 2026

Change

-0%

Bid1.45

Ask2.3

volume0

Intrest210

Last Price1.83Oct 26, 2026

Change

0.095.17%

Bid1.5

Ask2.2

volume2

Intrest567

Strike

Last Price3Oct 22, 2026

Change

-0%

Bid2.8

Ask3.6

volume0

Intrest201

Last Price1Oct 26, 2026

Change

0.033.09%

Bid0.6

Ask1.65

volume1

Intrest224

Strike

47.5

Last Price6.98Oct 15, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest50

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest127

Strike

Last Price4.7Jul 29, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest1

Last Price0.4Oct 22, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest120

Strike

52.5

Last Price9.75Aug 17, 2026

Change

-0%

Bid8.2

Ask10

volume0

Intrest14

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest105

Strike

Last Price-

Change

Bid10.3

Ask12.6

volume0

Intrest0

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

57.5

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price3.1Aug 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest100

Strike

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask27.7

volume0

Intrest0

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price-

Change

Bid30

Ask32.7

volume0

Intrest0

オプション異常なオプション活動

YETI Holdings Options

View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

1.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.075.0

20.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22.3

Ask25

volume0

Intrest0

Strike

Last Price0.46Apr 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price-

Change

Bid19.8

Ask22.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask20.1

volume0

Intrest0

Strike

Last Price0.79Apr 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price-

Change

Bid14.9

Ask17.6

volume0

Intrest0

Strike

27.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Strike

32.5

Last Price0.11Oct 26, 2026

Change

0.4480%

Bid-

Ask0.35

volume1

Intrest1354

Last Price6.4Oct 05, 2026

Change

-0%

Bid7.9

Ask9.5

volume0

Intrest10

Strike

Last Price0.28Oct 26, 2026

Change

0.0521.74%

Bid0.15

Ask0.4

volume1

Intrest113

Last Price7Oct 26, 2026

Change

0.711.11%

Bid6.1

Ask7.4

volume1

Intrest8

Strike

37.5

Last Price0.74Oct 23, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest157

Last Price4.77Oct 22, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest83

Strike

Last Price1.16Oct 22, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest5168

Last Price2.9Oct 23, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest191

Strike

42.5

Last Price2.15Oct 23, 2026

Change

-0%

Bid1.45

Ask2.3

volume0

Intrest210

Last Price1.83Oct 26, 2026

Change

0.095.17%

Bid1.5

Ask2.2

volume2

Intrest567

Strike

Last Price3Oct 22, 2026

Change

-0%

Bid2.8

Ask3.6

volume0

Intrest201

Last Price1Oct 26, 2026

Change

0.033.09%

Bid0.6

Ask1.65

volume1

Intrest224

Strike

47.5

Last Price6.98Oct 15, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest50

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.2

Ask0.8

volume0

Intrest127

Strike

Last Price4.7Jul 29, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest1

Last Price0.4Oct 22, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest120

Strike

52.5

Last Price9.75Aug 17, 2026

Change

-0%

Bid8.2

Ask10

volume0

Intrest14

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest105

Strike

Last Price-

Change

Bid10.3

Ask12.6

volume0

Intrest0

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

57.5

Last Price-

Change

Bid12.5

Ask15.3

volume0

Intrest0

Last Price3.1Aug 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest100

Strike

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

Last Price-

Change

Bid20

Ask22.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid25

Ask27.7

volume0

Intrest0

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

Last Price-

Change

Bid30

Ask32.7

volume0

Intrest0

YETI Holdings Inc オプションチェーン

YETI Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

YETI Holdings Options