$25.15
0.753.07%
近くで: -
$24.73
-0.42-1.69%
時間外: May 2, 7:42 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 株価情報, オプションチェーン
オプションチェーンは、Clear Secureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clear Secureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.2Apr 14, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest4
Strike
14.73
14.73
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price8.68Apr 08, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest2
Strike
15.73
15.73
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
16.73
16.73
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
17.73
17.73
Last Price0.13Apr 29, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest115
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest1
Strike
18.73
18.73
Last Price0.6Apr 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest66
Last Price6.6Mar 21, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest79
Strike
19.73
19.73
Last Price0.6Apr 29, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest15382
Last Price4.5Apr 21, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest15
Strike
20.73
20.73
Last Price0.35May 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1124
Last Price3.6Apr 21, 2025
Change
00%
Bid2.45
Ask5.6
volume0
Intrest70
Strike
21.73
21.73
Last Price0.45May 02, 2025
Change
0.118.18%
Bid0.3
Ask0.5
volume15
Intrest216
Last Price3.5Apr 23, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest108
Strike
22.73
22.73
Last Price0.65May 02, 2025
Change
0.1518.75%
Bid0.5
Ask0.7
volume1
Intrest1635
Last Price2.4May 02, 2025
Change
0.5529.73%
Bid2.15
Ask3.7
volume1
Intrest277
Strike
23.73
23.73
Last Price1May 02, 2025
Change
0.1513.04%
Bid0.75
Ask1.05
volume32
Intrest953
Last Price1.58May 02, 2025
Change
0.2821.54%
Bid1.5
Ask3.2
volume2
Intrest628
Strike
24.73
24.73
Last Price1.3May 02, 2025
Change
0.3621.69%
Bid1.15
Ask1.5
volume25
Intrest2318
Last Price1.15May 02, 2025
Change
0.221.05%
Bid1.05
Ask1.65
volume25
Intrest2841
Strike
25.73
25.73
Last Price2.05May 02, 2025
Change
0.146.39%
Bid1.6
Ask2
volume42
Intrest1596
Last Price0.8May 02, 2025
Change
0.011.27%
Bid0.65
Ask1.2
volume30
Intrest5912
Strike
26.73
26.73
Last Price2.6May 02, 2025
Change
0.155.45%
Bid2.25
Ask2.65
volume1
Intrest1095
Last Price0.5May 02, 2025
Change
0.0813.79%
Bid0.4
Ask1.05
volume12
Intrest901
Strike
27.73
27.73
Last Price3Apr 30, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest396
Last Price0.3May 02, 2025
Change
0.026.25%
Bid0.25
Ask0.45
volume5
Intrest1469
Strike
28.73
28.73
Last Price4.4Apr 03, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest206
Last Price0.2May 02, 2025
Change
00%
Bid0.15
Ask0.25
volume10
Intrest11300
Strike
29.73
29.73
Last Price3.8Apr 17, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest198
Last Price0.19May 02, 2025
Change
0.0624%
Bid0.1
Ask0.3
volume40
Intrest1711
Strike
30.73
30.73
Last Price3.8Apr 14, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest101
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest120
Strike
31.73
31.73
Last Price5.5Mar 28, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest16
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask1.5
volume10
Intrest312
Strike
32.73
32.73
Last Price6.5Apr 16, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest24
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest223
Strike
33.73
33.73
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest420
Strike
34.73
34.73
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest102
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest642
Strike
35.73
35.73
Last Price9.4Apr 16, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest292
Strike
36.73
36.73
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
37.73
37.73
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
38.73
38.73
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest1
Last Price0.11May 02, 2025
Change
0.06120%
Bid-
Ask0.35
volume10
Intrest10472
Strike
39.73
39.73
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest1
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest855
Strike
40.73
40.73
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest29
Strike
41.73
41.73
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.15May 02, 2025
Change
-
Bid-
Ask0.15
volume7
Intrest48
Strike
42.73
42.73
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43.73
43.73
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
44.73
44.73
Last Price19.49Apr 28, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest120
Strike
49.73
49.73
Last Price24.47Apr 28, 2025
Change
00%
Bid24
Ask26.3
volume0
Intrest0
Last Price0.5May 02, 2025
Change
0.8562.96%
Bid-
Ask0.35
volume10
Intrest48
Strike
54.73
54.73
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved