$25.14
0.522.11%
近くで: -
$25.14
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 株価情報, オプションチェーン
オプションチェーンは、Clear Secureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clear Secureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.2Jun 06, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.2Jun 06, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Strike
18
18
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.52May 29, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Strike
19
19
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price5.98Jun 05, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.01Jun 05, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Strike
21
21
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price4.15Jun 05, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Strike
22
22
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price1.97May 30, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest0
Strike
23
23
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price1.1Jun 18, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest40
Strike
24
24
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume9
Intrest349
Last Price0.33Jun 20, 2025
Change
0.1150%
Bid0.2
Ask0.4
volume17
Intrest255
Strike
25
25
Last Price0.1Jun 20, 2025
Change
0.685.71%
Bid-
Ask0.15
volume508
Intrest625
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest847
Strike
26
26
Last Price1.6Jun 13, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest254
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest610
Strike
27
27
Last Price1.25Jun 06, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
28
28
Last Price3.37May 16, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
29
29
Last Price4.2Apr 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest157
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price5.93Jun 06, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price6.93Jun 06, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price8.06Jun 05, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved