$24.19
0.120.50%
近くで: -
$24.20
0.01000.04%
時間外: Jan 24, 4:31 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) 株価情報, オプションチェーン
オプションチェーンは、Clear Secureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Clear Secureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Nov 14, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.8Oct 02, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest2
Strike
14
14
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1100
Last Price12.3Nov 14, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.19Dec 04, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest12
Strike
18
18
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.98Aug 15, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest14
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.35Jan 24, 2025
Change
0.410.13%
Bid4.1
Ask4.5
volume2
Intrest48
Strike
20
20
Last Price0.16Jan 24, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume323
Intrest5656
Last Price3.4Jan 23, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest29
Strike
21
21
Last Price0.25Jan 24, 2025
Change
0.244.44%
Bid0.15
Ask0.35
volume1
Intrest34
Last Price2.55Jan 24, 2025
Change
0.2510.87%
Bid2.45
Ask2.75
volume1
Intrest11
Strike
22
22
Last Price0.42Jan 24, 2025
Change
0.036.67%
Bid0.3
Ask0.5
volume2
Intrest238
Last Price1.9Jan 24, 2025
Change
0.179.83%
Bid1.85
Ask2
volume5
Intrest39
Strike
23
23
Last Price0.65Jan 24, 2025
Change
0.2124.42%
Bid0.6
Ask0.8
volume60
Intrest323
Last Price1.35Jan 24, 2025
Change
0.18%
Bid1.25
Ask1.4
volume36
Intrest153
Strike
24
24
Last Price1.1Jan 24, 2025
Change
0.054.35%
Bid1
Ask1.15
volume12
Intrest167
Last Price0.91Jan 24, 2025
Change
0.2130%
Bid0.8
Ask0.9
volume27
Intrest1219
Strike
25
25
Last Price1.65Jan 24, 2025
Change
0.074.07%
Bid1.55
Ask1.7
volume52
Intrest592
Last Price0.55Jan 24, 2025
Change
0.1330.95%
Bid0.5
Ask0.6
volume16
Intrest416
Strike
26
26
Last Price2.21Jan 24, 2025
Change
0.218.68%
Bid1.9
Ask2.35
volume1
Intrest235
Last Price0.35Jan 24, 2025
Change
0.140%
Bid0.3
Ask0.4
volume1
Intrest863
Strike
27
27
Last Price3.45Jan 23, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest246
Last Price0.22Jan 24, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume17
Intrest772
Strike
28
28
Last Price4.11Jan 23, 2025
Change
00%
Bid1.7
Ask5.9
volume0
Intrest347
Last Price0.13Jan 24, 2025
Change
0.0218.18%
Bid0.1
Ask0.2
volume2
Intrest302
Strike
29
29
Last Price6.19Jan 23, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest175
Last Price0.05Jan 24, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume51
Intrest364
Strike
30
30
Last Price4.16Jan 17, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest182
Last Price0.08Jan 24, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume2
Intrest235
Strike
31
31
Last Price5.72Jan 16, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest44
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest286
Strike
32
32
Last Price6.56Jan 14, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest150
Last Price0.1Jan 24, 2025
Change
0.0225%
Bid-
Ask0.15
volume3
Intrest461
Strike
33
33
Last Price9.9Jan 23, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest117
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
34
34
Last Price6Nov 07, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest59
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
35
35
Last Price11Jan 23, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest30
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
36
36
Last Price9Dec 04, 2024
Change
00%
Bid10.8
Ask13.9
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
37
37
Last Price11Nov 15, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest3
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
38
38
Last Price7.5Nov 07, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1686
Strike
39
39
Last Price5.8Oct 18, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest4
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest343
Strike
40
40
Last Price13.3Nov 14, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41
41
Last Price13.33Nov 11, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42
42
Last Price7Oct 17, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest5
Last Price2.58Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price28.74Dec 04, 2024
Change
00%
Bid29
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved