YPF Options
View YPF (YPF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid28
Ask30.6
volume0
Intrest0
Last Price0.9Mar 26, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price22Jul 09, 2026
Bid23
Ask25.5
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.31Jun 16, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid18.6
Ask20.5
volume0
Intrest0
Last Price0.29Jun 08, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price20.85Sep 28, 2026
Bid17
Ask19.5
volume0
Intrest70
Last Price0.85May 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price14.14Apr 06, 2026
Bid16.6
Ask18.4
volume0
Intrest2
Last Price0.35Jul 13, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price11.5Apr 24, 2026
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price2.1Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest400
Last Price16.8Sep 28, 2026
Bid14.4
Ask15.4
volume0
Intrest603
Last Price0.1Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest189
Last Price17Sep 22, 2026
Bid12.1
Ask14.5
volume0
Intrest50
Last Price1.5May 14, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price1.75May 14, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price12.76Sep 29, 2026
Bid10.1
Ask12.6
volume0
Intrest20
Last Price0.15Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest4651
Last Price13.19May 27, 2026
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.55Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest289
Last Price16Sep 23, 2026
Bid8.1
Ask10.4
volume0
Intrest66
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume10
Intrest3536
Last Price8Oct 01, 2026
Bid7.1
Ask9.4
volume0
Intrest69
Last Price0.4Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest96
Last Price7Oct 02, 2026
Bid6.1
Ask8.5
volume1
Intrest419
Last Price0.14Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest770
Last Price9.87Sep 25, 2026
Bid5.2
Ask7.6
volume0
Intrest171
Last Price0.07Sep 30, 2026
Bid0.05
Ask0.2
volume0
Intrest811
Last Price6.1Aug 11, 2026
Bid4.6
Ask6.5
volume0
Intrest50
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest78
Last Price7Sep 28, 2026
Bid3.9
Ask5.6
volume0
Intrest2309
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.5
volume2
Intrest2277
Last Price6Sep 28, 2026
Bid3.1
Ask4.7
volume0
Intrest887
Last Price0.52Oct 01, 2026
Bid0.25
Ask0.6
volume0
Intrest444
Last Price1.46Oct 02, 2026
Bid1.25
Ask1.65
volume795
Intrest5069
Last Price1.82Oct 02, 2026
Bid1.35
Ask2
volume14
Intrest3291
Last Price0.25Oct 02, 2026
Bid0.1
Ask0.35
volume73
Intrest14437
Last Price5.5Oct 02, 2026
Bid5.2
Ask5.9
volume2
Intrest791
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume13
Intrest6253
Last Price9.95Sep 29, 2026
Bid9.7
Ask12
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1915
Last Price14.5Jun 16, 2026
Bid14.6
Ask17
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest390
Last Price-
Bid19.6
Ask21.3
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid24.6
Ask27
volume0
Intrest0
Last Price0.3Jun 23, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Bid29.8
Ask32
volume0
Intrest0
