$35.28
-0.15-0.42%
近くで: -
$34.90
-0.38-1.08%
時間外: 7:26 PM EDT
Comments
Loading...
YPF (NYSE:YPF) 株価情報, オプションチェーン
オプションチェーンは、YPFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、YPFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5May 08, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest4
Strike
24
24
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.15Jun 17, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest76
Strike
25
25
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest244
Last Price10May 15, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest3
Strike
26
26
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest315
Last Price7.05May 12, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest1
Strike
28
28
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest445
Last Price7Jun 18, 2025
Change
0.46.06%
Bid6
Ask7.6
volume150
Intrest206
Strike
29
29
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest107
Last Price5.5Jun 18, 2025
Change
0.254.76%
Bid5.2
Ask6.5
volume80
Intrest330
Strike
30
30
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price3.73Jun 03, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest154
Strike
31
31
Last Price0.03Jun 18, 2025
Change
0.2288%
Bid-
Ask0.3
volume3
Intrest258
Last Price3.48Jun 18, 2025
Change
1.2354.67%
Bid3.2
Ask4.1
volume10
Intrest131
Strike
32
32
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1512
Last Price3.22Jun 18, 2025
Change
0.3810.56%
Bid2.25
Ask2.45
volume1
Intrest307
Strike
33
33
Last Price0.05Jun 18, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume5
Intrest1418
Last Price1.7Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest213
Strike
34
34
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest811
Last Price0.7Jun 18, 2025
Change
0.1517.65%
Bid0.45
Ask1.65
volume11
Intrest645
Strike
35
35
Last Price0.32Jun 18, 2025
Change
0.0820%
Bid0.2
Ask0.5
volume7
Intrest596
Last Price0.25Jun 18, 2025
Change
0.354.55%
Bid-
Ask0.6
volume83
Intrest681
Strike
36
36
Last Price0.8Jun 18, 2025
Change
0.2120.79%
Bid0.55
Ask1.15
volume6
Intrest314
Last Price0.14Jun 18, 2025
Change
0.0836.36%
Bid0.1
Ask0.15
volume58
Intrest550
Strike
37
37
Last Price1.25Jun 18, 2025
Change
0.1513.64%
Bid1.3
Ask2
volume100
Intrest333
Last Price0.07Jun 18, 2025
Change
0.0222.22%
Bid-
Ask1
volume4
Intrest1191
Strike
38
38
Last Price2.79May 22, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest119
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Strike
39
39
Last Price2.5Jun 11, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest2571
Strike
40
40
Last Price3.55May 29, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest258
Strike
41
41
Last Price5.15May 22, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
43
43
Last Price7.7Jun 18, 2025
Change
-
Bid6.8
Ask8.2
volume2
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved