$32.00
-0.24-0.74%
近くで: -
$32.15
0.150.47%
時間外: 7:44 PM EDT
Comments
Loading...
YPF (NYSE:YPF) 株価情報, オプションチェーン
オプションチェーンは、YPFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、YPFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.7
Ask14.7
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price0.52Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest612
Last Price8.3Apr 16, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest68
Strike
25
25
Last Price0.12Apr 25, 2025
Change
0.0942.86%
Bid0.05
Ask0.2
volume4
Intrest235
Last Price8Apr 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest50
Strike
26
26
Last Price0.15Apr 25, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest525
Last Price6.6Apr 16, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest3
Strike
27
27
Last Price0.26Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest527
Last Price5.6Apr 23, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest45
Strike
28
28
Last Price0.3Apr 25, 2025
Change
0.125%
Bid0.3
Ask0.4
volume11
Intrest2416
Last Price4.3Apr 24, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest53
Strike
29
29
Last Price0.65Apr 25, 2025
Change
0.244.44%
Bid0.5
Ask0.6
volume8
Intrest582
Last Price4.15Apr 23, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest617
Strike
30
30
Last Price0.93Apr 25, 2025
Change
0.3150%
Bid0.75
Ask0.85
volume1
Intrest1668
Last Price2.1Apr 25, 2025
Change
132.26%
Bid2.1
Ask2.25
volume10
Intrest233
Strike
31
31
Last Price1.15Apr 25, 2025
Change
0.054.55%
Bid1.05
Ask1.2
volume88
Intrest1184
Last Price1.75Apr 25, 2025
Change
0.6527.08%
Bid1.6
Ask1.7
volume20
Intrest90
Strike
32
32
Last Price1.64Apr 25, 2025
Change
0.3123.31%
Bid1.5
Ask1.65
volume102
Intrest113
Last Price1.27Apr 25, 2025
Change
0.139.29%
Bid-
Ask1.25
volume1
Intrest391
Strike
33
33
Last Price1.95Apr 25, 2025
Change
0.052.5%
Bid2.05
Ask2.2
volume30
Intrest2109
Last Price0.9Apr 25, 2025
Change
0.430.77%
Bid0.75
Ask0.85
volume4
Intrest269
Strike
34
34
Last Price2.85Apr 25, 2025
Change
0.311.76%
Bid2.7
Ask2.8
volume1
Intrest56
Last Price0.5Apr 25, 2025
Change
0.2533.33%
Bid0.5
Ask0.6
volume87
Intrest813
Strike
35
35
Last Price3.24Apr 25, 2025
Change
0.061.82%
Bid3.4
Ask3.6
volume10
Intrest491
Last Price0.35Apr 25, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume6
Intrest741
Strike
36
36
Last Price3.9Apr 24, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest56
Last Price0.25Apr 25, 2025
Change
0.2145.65%
Bid0.15
Ask0.25
volume1
Intrest300
Strike
37
37
Last Price4.34Apr 22, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest95
Last Price0.14Apr 25, 2025
Change
0.0422.22%
Bid-
Ask0.2
volume11
Intrest598
Strike
38
38
Last Price4.9Apr 23, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest32
Last Price0.1Apr 25, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume6
Intrest348
Strike
39
39
Last Price13.2Apr 09, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest4
Last Price0.15Apr 25, 2025
Change
0.140%
Bid0.05
Ask0.25
volume1
Intrest732
Strike
40
40
Last Price7.1Apr 24, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest59
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price5.27Mar 24, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.2167.74%
Bid-
Ask0.2
volume1
Intrest121
Strike
42
42
Last Price14.2Apr 08, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
43
43
Last Price6.8Mar 25, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest2
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
45
45
Last Price13.08Apr 04, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
50
50
Last Price15.42Apr 14, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved