$36.38
-0.68-1.83%
近くで: -
$36.38
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
YPF (NYSE:YPF) 株価情報, オプションチェーン
オプションチェーンは、YPFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、YPFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price7.58Feb 21, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest407
Strike
30
30
Last Price0.18Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest820
Last Price8.65Feb 03, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest26
Strike
31
31
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price7.52Feb 07, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest220
Strike
32
32
Last Price0.5Feb 24, 2025
Change
0.266.67%
Bid0.4
Ask0.55
volume2
Intrest318
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price0.6Feb 24, 2025
Change
0.059.09%
Bid0.65
Ask1.7
volume57
Intrest179
Last Price5.88Jan 28, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest1
Strike
34
34
Last Price0.9Feb 24, 2025
Change
0.055.88%
Bid0.95
Ask1.05
volume129
Intrest763
Last Price2.9Feb 24, 2025
Change
1.939.58%
Bid2.85
Ask3.1
volume4
Intrest199
Strike
35
35
Last Price1.3Feb 24, 2025
Change
0.1513.04%
Bid1.3
Ask1.45
volume223
Intrest1146
Last Price2.4Feb 24, 2025
Change
0.620%
Bid2.3
Ask2.5
volume21
Intrest119
Strike
36
36
Last Price1.73Feb 24, 2025
Change
0.138.12%
Bid1.75
Ask1.85
volume7
Intrest442
Last Price1.99Feb 24, 2025
Change
0.5621.96%
Bid1
Ask2
volume12
Intrest182
Strike
37
37
Last Price2.1Feb 24, 2025
Change
0.052.44%
Bid2.25
Ask3.8
volume12
Intrest425
Last Price1.52Feb 24, 2025
Change
0.4522.84%
Bid0.95
Ask1.6
volume35
Intrest254
Strike
38
38
Last Price2.75Feb 24, 2025
Change
0.734.15%
Bid2.85
Ask4.7
volume3
Intrest252
Last Price1.25Feb 24, 2025
Change
0.4124.7%
Bid1.1
Ask1.25
volume43
Intrest156
Strike
39
39
Last Price3.5Feb 24, 2025
Change
0.39.37%
Bid3.5
Ask3.7
volume184
Intrest223
Last Price0.94Feb 24, 2025
Change
0.3124.8%
Bid0.9
Ask0.95
volume115
Intrest321
Strike
40
40
Last Price4.16Feb 24, 2025
Change
0.266.67%
Bid4.2
Ask5.6
volume3
Intrest113
Last Price0.77Feb 24, 2025
Change
0.1314.44%
Bid0.65
Ask0.75
volume68
Intrest120
Strike
41
41
Last Price3.68Feb 21, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest158
Last Price0.52Feb 24, 2025
Change
0.2330.67%
Bid0.45
Ask0.6
volume87
Intrest289
Strike
42
42
Last Price4.58Feb 21, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest150
Last Price0.36Feb 24, 2025
Change
0.2136.84%
Bid0.35
Ask0.45
volume93
Intrest280
Strike
43
43
Last Price6.3Feb 18, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest75
Last Price0.3Feb 24, 2025
Change
0.2545.45%
Bid0.25
Ask0.35
volume12
Intrest69
Strike
44
44
Last Price7.22Feb 19, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest192
Last Price0.2Feb 24, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume1
Intrest336
Strike
45
45
Last Price8.6Feb 11, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest8
Last Price0.27Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
46
46
Last Price6.9Jan 29, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest40
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
48
48
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
49
49
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
50
50
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
55
55
Last Price-
Change
-
Bid18
Ask19.3
volume0
Intrest0
Last Price0.26Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved