$145.16
-4.35-2.91%
近くで: Sep 9, 5:00 PM EST
$145.40
0.240.17%
時間外: 5:46 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Yum Brands Inc オプションチェーン
YUMNYSE
配当金: 配当落ち日は今日です。
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Strike
70
70
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price74.41Sep 08, 2026
Change
-0%
Bid69.3
Ask72.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.7Sep 08, 2026
Change
-0%
Bid64.2
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.7Sep 08, 2026
Change
-0%
Bid49.1
Ask50.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price48.94Sep 08, 2026
Change
-0%
Bid44
Ask47
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
115
115
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
120
120
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price19.75Sep 08, 2026
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest165
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
135
135
Last Price0.33Sep 09, 2026
Change
0.23230%
Bid0.05
Ask0.45
volume31
Intrest250
Last Price9.48Sep 08, 2026
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest16
Strike
140
140
Last Price0.63Sep 09, 2026
Change
0.2670.27%
Bid0.45
Ask1.05
volume95
Intrest514
Last Price1.57Sep 09, 2026
Change
3.5869.51%
Bid2.05
Ask2.85
volume188
Intrest88
Strike
145
145
Last Price1.8Sep 09, 2026
Change
0.7571.43%
Bid1.75
Ask2.65
volume36
Intrest581
Last Price0.7Sep 09, 2026
Change
1.3365.52%
Bid0.05
Ask1.5
volume22
Intrest982
Strike
150
150
Last Price5.8Sep 09, 2026
Change
3.8190%
Bid4.3
Ask6.4
volume3
Intrest301
Last Price0.15Sep 09, 2026
Change
0.5879.45%
Bid0.1
Ask0.5
volume76
Intrest301
Strike
155
155
Last Price11.32Sep 09, 2026
Change
7.07166.35%
Bid8.6
Ask11
volume1
Intrest86
Last Price0.11Sep 09, 2026
Change
0.147.62%
Bid-
Ask0.45
volume209
Intrest545
Strike
160
160
Last Price17.3Sep 09, 2026
Change
6.1855.58%
Bid13.1
Ask16.5
volume13
Intrest144
Last Price0.01Sep 09, 2026
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest225
Strike
165
165
Last Price15Aug 27, 2026
Change
-0%
Bid18.7
Ask20.6
volume0
Intrest39
Last Price0.13Sep 09, 2026
Change
0.08160%
Bid-
Ask0.25
volume2
Intrest1150
Strike
170
170
Last Price27.08Sep 09, 2026
Change
20.16291.33%
Bid23.7
Ask26.8
volume5
Intrest20
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest346
Strike
175
175
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest227
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask55.8
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid63.1
Ask66.3
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid73.7
Ask76.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved