$148.07
1.020.69%
近くで: -
$148.07
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 株価情報, オプションチェーン
オプションチェーンは、Yum Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Strike
80
80
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price46.03Jul 08, 2024
Change
00%
Bid61
Ask64.5
volume0
Intrest1
Strike
85
85
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35.5Dec 23, 2024
Change
00%
Bid46
Ask50
volume0
Intrest1
Strike
100
100
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest710
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Last Price23.6Feb 03, 2025
Change
00%
Bid36
Ask40
volume0
Intrest2
Strike
110
110
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest364
Last Price42.72Mar 11, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest1
Strike
115
115
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest368
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
120
120
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest741
Last Price22.5Feb 12, 2025
Change
00%
Bid21.1
Ask24.7
volume0
Intrest73
Strike
125
125
Last Price0.4Apr 30, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest153
Last Price18.4May 09, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest138
Strike
130
130
Last Price0.28May 16, 2025
Change
0.1737.78%
Bid0.2
Ask0.35
volume16
Intrest687
Last Price11.2May 14, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest589
Strike
135
135
Last Price0.58May 16, 2025
Change
0.023.57%
Bid0.4
Ask0.55
volume1
Intrest321
Last Price8.9May 16, 2025
Change
2.0529.93%
Bid7.8
Ask10.2
volume5
Intrest1182
Strike
140
140
Last Price1.22May 16, 2025
Change
0.4627.38%
Bid0.9
Ask1.15
volume3
Intrest1504
Last Price4.54May 16, 2025
Change
0.316.39%
Bid4.9
Ask5.3
volume7
Intrest421
Strike
145
145
Last Price2.35May 16, 2025
Change
0.259.62%
Bid1.1
Ask2.25
volume20
Intrest822
Last Price2.13May 16, 2025
Change
0.083.9%
Bid2.1
Ask2.45
volume27
Intrest1954
Strike
150
150
Last Price6.34May 14, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest306
Last Price0.62May 16, 2025
Change
0.034.62%
Bid0.65
Ask1.35
volume11
Intrest947
Strike
155
155
Last Price9.12May 15, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest402
Last Price0.2May 16, 2025
Change
0.0416.67%
Bid0.15
Ask0.3
volume1
Intrest678
Strike
160
160
Last Price12.61May 09, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest329
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1012
Strike
165
165
Last Price18.65May 12, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest28
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask2.15
volume2
Intrest1725
Strike
170
170
Last Price13.4Mar 10, 2025
Change
00%
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest338
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest384
Strike
180
180
Last Price40.4Apr 21, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest1
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved