$125.32
-0.92-0.73%
近くで: -
$125.32
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 株価情報, オプションチェーン
オプションチェーンは、Yum Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price75.3Jul 02, 2024
Change
00%
Bid68.7
Ask72.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid63.9
Ask67.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid49.6
Ask51.6
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price-
Change
-
Bid44.6
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price-
Change
-
Bid33.8
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price-
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
95
95
Last Price0.43Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price31.58Jul 17, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest3
Strike
100
100
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1601
Last Price27.3Sep 23, 2024
Change
00%
Bid19.2
Ask22.3
volume0
Intrest6
Strike
105
105
Last Price0.27Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Last Price17.43Jan 16, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest12
Strike
110
110
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest578
Last Price20.7Sep 24, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest18
Strike
115
115
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price7.7Jan 16, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest59
Strike
120
120
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Last Price1.25Jan 17, 2025
Change
0.219.05%
Bid-
Ask1.15
volume12
Intrest234
Strike
125
125
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest310
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest661
Strike
130
130
Last Price4.7Jan 17, 2025
Change
0.36%
Bid4
Ask7
volume7
Intrest271
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1421
Strike
135
135
Last Price9.35Jan 17, 2025
Change
0.050.53%
Bid7.4
Ask12
volume4
Intrest479
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest4825
Strike
140
140
Last Price14.4Jan 16, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest97
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2468
Strike
145
145
Last Price6.9Dec 09, 2024
Change
00%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10458
Strike
150
150
Last Price16.5Sep 24, 2024
Change
00%
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Strike
155
155
Last Price24.34Sep 19, 2024
Change
00%
Bid28.4
Ask30.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
160
160
Last Price29.37Sep 19, 2024
Change
00%
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
165
165
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
175
175
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price0.02Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid63.4
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid68.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid73.2
Ask75.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid83.2
Ask85.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved