$158.92
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 株価情報, オプションチェーン
オプションチェーンは、Yum Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price81.41Mar 31, 2025
Change
00%
Bid82.2
Ask85.7
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price76.45Mar 31, 2025
Change
00%
Bid77.9
Ask80.8
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price71.31Mar 31, 2025
Change
00%
Bid72
Ask75.9
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price66.32Mar 31, 2025
Change
00%
Bid67.4
Ask70.6
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask64.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid48.2
Ask49.5
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2512
Last Price17.4Feb 03, 2025
Change
00%
Bid42.9
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price0.87Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price22.67Feb 06, 2025
Change
00%
Bid37.9
Ask39.4
volume0
Intrest13
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price24.52Feb 13, 2025
Change
00%
Bid32.2
Ask35.3
volume0
Intrest99
Strike
125
125
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest681
Last Price26.42Mar 31, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest81
Strike
130
130
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest729
Last Price20.85Mar 25, 2025
Change
00%
Bid23.5
Ask24.5
volume0
Intrest767
Strike
135
135
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Last Price18.73Apr 01, 2025
Change
00%
Bid18.4
Ask19.7
volume0
Intrest367
Strike
140
140
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest611
Last Price12.1Mar 28, 2025
Change
00%
Bid13.7
Ask14.6
volume0
Intrest460
Strike
145
145
Last Price0.19Apr 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest895
Last Price8.95Apr 01, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest598
Strike
150
150
Last Price0.49Apr 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest794
Last Price4.9Apr 01, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest417
Strike
155
155
Last Price1.4Apr 01, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1198
Last Price2.05Apr 01, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1203
Strike
160
160
Last Price3.55Apr 01, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest364
Last Price0.6Apr 01, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest635
Strike
165
165
Last Price8.45Mar 27, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest173
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest454
Strike
170
170
Last Price16.5Mar 12, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest7
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Strike
175
175
Last Price17.62Mar 21, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest1
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
180
180
Last Price26Mar 12, 2025
Change
00%
Bid19.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved