$148.75
-1.50-1.00%
近くで: -
$148.75
0.000.00%
時間外: 4:37 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 株価情報, オプションチェーン
オプションチェーンは、Yum Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price55.15Feb 21, 2025
Change
-
Bid52
Ask55.2
volume10
Intrest0
Strike
95
95
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price50.18Feb 21, 2025
Change
0.220.44%
Bid47.1
Ask50.2
volume10
Intrest10
Strike
100
100
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price42.52Feb 18, 2025
Change
00%
Bid42.1
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price37.33Feb 18, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest0
Strike
110
110
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price32.36Feb 18, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest0
Strike
115
115
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest234
Last Price29.99Feb 21, 2025
Change
20.29209.18%
Bid27.4
Ask30.5
volume10
Intrest0
Strike
120
120
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price25.02Feb 21, 2025
Change
1.284.87%
Bid22.7
Ask25.5
volume16
Intrest6
Strike
125
125
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.5
volume3
Intrest789
Last Price17.3Feb 21, 2025
Change
3.617.22%
Bid17.6
Ask19.8
volume18
Intrest23
Strike
130
130
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest405
Last Price15.1Feb 21, 2025
Change
0.342.2%
Bid12.8
Ask15.5
volume6
Intrest8
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.05
volume15
Intrest446
Last Price8.85Feb 21, 2025
Change
2.3520.98%
Bid6.6
Ask10.6
volume19
Intrest22
Strike
140
140
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest872
Last Price5.5Feb 20, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest942
Last Price0.1Feb 21, 2025
Change
190.91%
Bid-
Ask0.05
volume61
Intrest499
Strike
150
150
Last Price0.4Feb 21, 2025
Change
0.120%
Bid0.25
Ask2.45
volume9
Intrest67
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
155
155
Last Price6.7Feb 13, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
190
190
Last Price49.37Feb 06, 2025
Change
00%
Bid40.1
Ask42.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved