$137.05
近くで: Nov 25, 7:00 PM EDT
$137.05
00.00%
時間外: 4:44 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) 株価情報, オプションチェーン
オプションチェーンは、Yum Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest2
Strike
120
120
Last Price0.09Nov 25, 2024
Change
0.2775%
Bid0.05
Ask0.3
volume7
Intrest208
Last Price9.5Nov 15, 2024
Change
00%
Bid12
Ask14.1
volume0
Intrest6
Strike
125
125
Last Price0.2Nov 25, 2024
Change
0.1542.86%
Bid0.15
Ask0.55
volume22
Intrest133
Last Price8.46Nov 25, 2024
Change
3.8683.91%
Bid7.2
Ask8.4
volume2
Intrest77
Strike
130
130
Last Price0.44Nov 25, 2024
Change
0.4148.24%
Bid0.3
Ask0.7
volume64
Intrest572
Last Price3.4Nov 25, 2024
Change
0.9538.78%
Bid3.1
Ask4
volume67
Intrest599
Strike
135
135
Last Price1.3Nov 25, 2024
Change
1.2549.02%
Bid-
Ask1.8
volume7
Intrest297
Last Price1Nov 25, 2024
Change
0.4581.82%
Bid0.75
Ask1.25
volume65
Intrest507
Strike
140
140
Last Price3.41Nov 25, 2024
Change
2.4541.81%
Bid3.8
Ask4.9
volume28
Intrest23
Last Price0.25Nov 25, 2024
Change
0.0310.71%
Bid0.1
Ask0.3
volume11
Intrest280
Strike
145
145
Last Price11.46Nov 21, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest11
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved