$49.56
-0.42-0.84%
近くで: -
$50.00
0.440.89%
時間外: 7:39 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.42Dec 05, 2024
Change
00%
Bid20
Ask24.4
volume0
Intrest20
Strike
27.5
27.5
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Oct 18, 2024
Change
00%
Bid14.7
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.25Oct 18, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price8Dec 05, 2024
Change
00%
Bid7.1
Ask11.2
volume0
Intrest25
Strike
40
40
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price7.1Dec 11, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest31
Strike
42.5
42.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price4.6Dec 13, 2024
Change
0.12.22%
Bid4
Ask4.8
volume14
Intrest1126
Strike
45
45
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest460
Last Price2.45Dec 13, 2024
Change
0.5217.51%
Bid2.35
Ask2.5
volume12
Intrest746
Strike
47.5
47.5
Last Price0.36Dec 13, 2024
Change
0.012.86%
Bid0.25
Ask0.35
volume13
Intrest641
Last Price1.05Dec 13, 2024
Change
0.3525%
Bid0.85
Ask0.95
volume6
Intrest1275
Strike
50
50
Last Price1.25Dec 12, 2024
Change
00%
Bid0.3
Ask1.35
volume0
Intrest712
Last Price0.2Dec 13, 2024
Change
0.2555.56%
Bid0.2
Ask0.3
volume32
Intrest2219
Strike
52.5
52.5
Last Price3.8Dec 10, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest435
Last Price0.11Dec 13, 2024
Change
0.1252.17%
Bid0.05
Ask0.15
volume64
Intrest946
Strike
55
55
Last Price7.84Dec 04, 2024
Change
00%
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1285
Strike
57.5
57.5
Last Price6.7Dec 09, 2024
Change
00%
Bid5.6
Ask10.3
volume0
Intrest1
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
60
60
Last Price12.72Nov 19, 2024
Change
00%
Bid8.3
Ask13
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved