$43.34
-0.26-0.6%
近くで: Sep 4, 5:00 PM EST
$43.34
-0.26-0.6%
プレマーケット: 8:10 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Yum China Holdings Inc オプションチェーン
YUMCNYSE
Yum China Holdings Options
View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Jul 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest275
Last Price1.05Sep 08, 2026
Change
-
Bid0.6
Ask1.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.33Sep 08, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest219
Last Price0.22Sep 08, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest352
Strike
45
45
Last Price1.5Sep 04, 2026
Change
-
Bid1.35
Ask2.3
volume0
Intrest214
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest214
Strike
47.5
47.5
Last Price3.8Sep 03, 2026
Change
-
Bid3.9
Ask4.2
volume0
Intrest37
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest611
Strike
50
50
Last Price6.5Sep 03, 2026
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest854
Strike
52.5
52.5
Last Price7.1Aug 28, 2026
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
55
55
Last Price7.2Aug 25, 2026
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved