$44.17
0.190.43%
近くで: -
$44.17
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest112
Last Price10.52Apr 23, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest24
Strike
37.5
37.5
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest169
Last Price4.15May 09, 2025
Change
0.5110.94%
Bid3.9
Ask4.4
volume50
Intrest57
Strike
40
40
Last Price0.15May 09, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest337
Last Price1.97May 09, 2025
Change
0.188.37%
Bid1.8
Ask2
volume15
Intrest169
Strike
42.5
42.5
Last Price0.3May 09, 2025
Change
00%
Bid0.15
Ask0.35
volume18
Intrest318
Last Price0.5May 09, 2025
Change
0.0813.79%
Bid0.4
Ask0.55
volume16
Intrest661
Strike
45
45
Last Price1.35May 09, 2025
Change
0.6733.17%
Bid1.2
Ask1.35
volume2
Intrest791
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume3
Intrest676
Strike
47.5
47.5
Last Price4May 07, 2025
Change
00%
Bid3
Ask4
volume0
Intrest516
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume4
Intrest2163
Strike
50
50
Last Price6.7May 07, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest35
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest918
Strike
52.5
52.5
Last Price10.8Apr 17, 2025
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest875
Strike
55
55
Last Price13.6Apr 21, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
57.5
57.5
Last Price13.3Apr 09, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
60
60
Last Price14.2Apr 09, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.54Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved