$44.65
1.443.33%
近くで: -
$44.65
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.95Jan 07, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price31Dec 09, 2024
Change
00%
Bid22.7
Ask25.9
volume0
Intrest11
Strike
20
20
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price18.8Jan 17, 2025
Change
7.3828.19%
Bid18.8
Ask21.4
volume25
Intrest36
Strike
25
25
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Last Price17Jan 17, 2025
Change
0.95.03%
Bid15.4
Ask18.3
volume3
Intrest9
Strike
27.5
27.5
Last Price0.16Jan 17, 2025
Change
0.11220%
Bid-
Ask0.2
volume1
Intrest351
Last Price14.96Jan 06, 2025
Change
00%
Bid14.3
Ask15.2
volume0
Intrest60
Strike
30
30
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1023
Last Price12.2Jan 17, 2025
Change
1.412.96%
Bid12
Ask12.2
volume11
Intrest238
Strike
32.5
32.5
Last Price0.38Jan 17, 2025
Change
0.0411.76%
Bid-
Ask0.35
volume1
Intrest791
Last Price9.16Jan 17, 2025
Change
1.4618.96%
Bid8.4
Ask9.8
volume25
Intrest24836
Strike
35
35
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4111
Last Price6.95Jan 17, 2025
Change
1.3524.11%
Bid7
Ask7.3
volume60
Intrest578
Strike
37.5
37.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest432
Last Price4.5Jan 17, 2025
Change
1.1333.53%
Bid4.5
Ask4.8
volume3
Intrest876
Strike
40
40
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2928
Last Price2Jan 17, 2025
Change
1.25166.67%
Bid1.7
Ask3.2
volume57
Intrest598
Strike
42.5
42.5
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.3
volume3
Intrest1247
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume65
Intrest1789
Strike
45
45
Last Price0.45Jan 17, 2025
Change
1.2473.37%
Bid0.05
Ask0.65
volume786
Intrest5942
Last Price0.78Jan 17, 2025
Change
0.68680%
Bid-
Ask0.05
volume2
Intrest821
Strike
47.5
47.5
Last Price3.99Jan 08, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest47
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume98
Intrest1235
Strike
50
50
Last Price7.7Jan 10, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest88
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume18
Intrest949
Strike
52.5
52.5
Last Price4.29Dec 31, 2024
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2291
Strike
55
55
Last Price4.7Dec 09, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
57.5
57.5
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1389
Strike
60
60
Last Price9.07Dec 09, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest353
Strike
62.5
62.5
Last Price17.46Oct 28, 2024
Change
00%
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest938
Strike
67.5
67.5
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Strike
72.5
72.5
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
80
80
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved