$51.87
-1.30-2.44%
近くで: -
$51.90
0.030.06%
時間外: 5:57 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.55Mar 17, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.69Oct 15, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.9Sep 09, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.9Jan 10, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest2
Strike
35
35
Last Price0.68Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price14.73Mar 28, 2025
Change
0.976.18%
Bid13.1
Ask16.5
volume1
Intrest6
Strike
37.5
37.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest342
Last Price12.36Mar 21, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest12
Strike
40
40
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price10.7Mar 27, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest109
Strike
42.5
42.5
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest125
Last Price6.9Mar 24, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest4464
Strike
45
45
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest525
Last Price4.86Mar 28, 2025
Change
1.1419%
Bid3.5
Ask4.9
volume20
Intrest493
Strike
47.5
47.5
Last Price0.15Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2346
Last Price2.83Mar 28, 2025
Change
1.0827.62%
Bid2.3
Ask2.85
volume11
Intrest2709
Strike
50
50
Last Price0.62Mar 28, 2025
Change
0.1737.78%
Bid0.65
Ask0.75
volume1
Intrest1152
Last Price1.4Mar 28, 2025
Change
0.6130.35%
Bid1.25
Ask1.4
volume230
Intrest3369
Strike
52.5
52.5
Last Price1.8Mar 28, 2025
Change
0.6151.26%
Bid1.75
Ask4.9
volume45
Intrest776
Last Price0.55Mar 28, 2025
Change
0.3538.89%
Bid0.45
Ask0.55
volume257
Intrest1380
Strike
55
55
Last Price3.4Mar 28, 2025
Change
0.410.53%
Bid2.25
Ask3.7
volume5
Intrest101
Last Price0.2Mar 28, 2025
Change
0.1948.72%
Bid0.15
Ask1.2
volume5
Intrest2540
Strike
57.5
57.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest378
Strike
60
60
Last Price11.39Dec 17, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
65
65
Last Price16.8Feb 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved