$41.37
-2.57-5.85%
近くで: -
$41.70
0.330.80%
時間外: Apr 17, 7:30 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 17, 2025
Change
0.128.57%
Bid0.4
Ask0.7
volume102
Intrest4
Last Price5.69Apr 17, 2025
Change
2.6131.45%
Bid4.8
Ask5.1
volume1
Intrest19
Strike
37.5
37.5
Last Price1.13Apr 17, 2025
Change
0.4873.85%
Bid0.65
Ask1.1
volume173
Intrest5
Last Price3.41Apr 17, 2025
Change
-
Bid3.1
Ask4.3
volume7
Intrest0
Strike
40
40
Last Price1.7Apr 17, 2025
Change
0.541.67%
Bid1.65
Ask1.85
volume144
Intrest88
Last Price1.85Apr 17, 2025
Change
1.7548.61%
Bid1.8
Ask2.15
volume13
Intrest75
Strike
42.5
42.5
Last Price3.16Apr 17, 2025
Change
1.261.22%
Bid2.75
Ask3.1
volume10
Intrest137
Last Price1.04Apr 17, 2025
Change
1.3155.74%
Bid0.1
Ask1.8
volume367
Intrest100
Strike
45
45
Last Price4.35Apr 17, 2025
Change
1.2540.32%
Bid4.4
Ask4.8
volume34
Intrest840
Last Price0.58Apr 17, 2025
Change
0.8559.44%
Bid0.4
Ask0.7
volume5
Intrest71
Strike
47.5
47.5
Last Price5.4Apr 17, 2025
Change
0.8518.68%
Bid5.5
Ask6.7
volume23
Intrest146
Last Price0.25Apr 17, 2025
Change
0.6572.22%
Bid0.2
Ask0.4
volume1649
Intrest145
Strike
50
50
Last Price9.05Apr 17, 2025
Change
2.7844.34%
Bid7.7
Ask9
volume10
Intrest131
Last Price0.2Apr 17, 2025
Change
0.880%
Bid0.05
Ask0.25
volume78
Intrest240
Strike
52.5
52.5
Last Price10.8Apr 17, 2025
Change
3.344%
Bid10.4
Ask11.7
volume2
Intrest73
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid-
Ask1.2
volume231
Intrest348
Strike
55
55
Last Price10.6Apr 11, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest3
Last Price0.1Apr 17, 2025
Change
0.0741.18%
Bid-
Ask0.3
volume5
Intrest127
Strike
57.5
57.5
Last Price13.3Apr 09, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest6
Last Price0.12Apr 17, 2025
Change
0.2163.64%
Bid-
Ask0.75
volume1
Intrest93
Strike
60
60
Last Price14.2Apr 09, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest1
Last Price0.54Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved