Yum China Holdings Options

View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.060.0

25.0

60.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid18.5

Ask21.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.7

Ask19.4

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14.2

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11

Ask14.4

volume0

Intrest0

Strike

32.5

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price9.59Oct 21, 2026

Change

-0%

Bid9.3

Ask11.5

volume0

Intrest2

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest9

Last Price7.15Oct 21, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest2

Strike

37.5

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest465

Last Price4.9Oct 21, 2026

Change

-0%

Bid5.1

Ask6.2

volume0

Intrest26

Strike

Last Price0.05Oct 26, 2026

Change

0.2482.76%

Bid0.05

Ask0.4

volume2

Intrest197

Last Price3Oct 22, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest86

Strike

42.5

Last Price0.6Oct 26, 2026

Change

0.2125.93%

Bid0.25

Ask0.7

volume4

Intrest578

Last Price1.9Oct 26, 2026

Change

0.157.32%

Bid1.45

Ask3

volume164

Intrest372

Strike

Last Price2.04Oct 21, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest27

Last Price0.6Oct 26, 2026

Change

-0%

Bid0.8

Ask0.95

volume10

Intrest385

Strike

47.5

Last Price2.75Oct 26, 2026

Change

Bid2.65

Ask3.7

volume2

Intrest0

Last Price0.25Oct 26, 2026

Change

0.128.57%

Bid0.1

Ask0.45

volume74

Intrest774

Strike

Last Price-

Change

Bid3.5

Ask6.1

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.3

Ask15.9

volume0

Intrest0

Yum China Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Yum China Holdings Options