$41.70
0.330.80%
近くで: -
$40.83
-0.87-2.08%
時間外: 7:34 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 11, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 21, 2025
Change
0.0511.11%
Bid0.25
Ask1.05
volume6
Intrest106
Last Price4.79Apr 21, 2025
Change
0.915.82%
Bid4.9
Ask5.2
volume10
Intrest19
Strike
37.5
37.5
Last Price0.85Apr 21, 2025
Change
0.2824.78%
Bid0.75
Ask1.05
volume55
Intrest138
Last Price3.3Apr 21, 2025
Change
0.113.23%
Bid3.2
Ask3.4
volume57
Intrest7
Strike
40
40
Last Price1.5Apr 21, 2025
Change
0.211.76%
Bid1.4
Ask1.55
volume6
Intrest214
Last Price1.95Apr 21, 2025
Change
0.15.41%
Bid1.85
Ask2.05
volume72
Intrest88
Strike
42.5
42.5
Last Price3.16Apr 17, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest138
Last Price1Apr 21, 2025
Change
0.043.85%
Bid0.95
Ask1.05
volume118
Intrest394
Strike
45
45
Last Price4.3Apr 21, 2025
Change
0.051.15%
Bid3.4
Ask4.3
volume48
Intrest856
Last Price0.5Apr 21, 2025
Change
0.0813.79%
Bid0.2
Ask0.55
volume52
Intrest73
Strike
47.5
47.5
Last Price5.4Apr 17, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest169
Last Price0.27Apr 21, 2025
Change
0.028%
Bid0.25
Ask0.3
volume85
Intrest1790
Strike
50
50
Last Price9.05Apr 17, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest131
Last Price0.15Apr 21, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest170
Strike
52.5
52.5
Last Price10.8Apr 17, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest71
Last Price0.09Apr 21, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume8
Intrest308
Strike
55
55
Last Price13.6Apr 21, 2025
Change
328.3%
Bid11.9
Ask14.1
volume1
Intrest3
Last Price0.05Apr 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume695
Intrest127
Strike
57.5
57.5
Last Price13.3Apr 09, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest6
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest92
Strike
60
60
Last Price14.2Apr 09, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest0
Last Price0.54Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
62.5
62.5
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved