Comments
Loading...
Yum China Holdings (NYSE:YUMC) 株価情報, オプションチェーン
オプションチェーンは、Yum China Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Yum China Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price14Feb 10, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest4
Strike
35
35
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price11.3Feb 10, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price8.65Feb 10, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest10
Strike
40
40
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1248
Last Price7Feb 18, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest145
Strike
42.5
42.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest273
Last Price1.94Feb 21, 2025
Change
0.2310.6%
Bid1.8
Ask2
volume3
Intrest523
Strike
45
45
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume35
Intrest449
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume66
Intrest573
Strike
47.5
47.5
Last Price0.7Feb 21, 2025
Change
0.112.5%
Bid0.6
Ask0.75
volume85
Intrest469
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume94
Intrest1011
Strike
50
50
Last Price3.58Feb 20, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest25
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume6
Intrest1903
Strike
52.5
52.5
Last Price5.87Feb 20, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest10
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1115
Strike
55
55
Last Price7.55Feb 21, 2025
Change
2.9528.1%
Bid6.1
Ask9
volume1
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
57.5
57.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price17.49Jan 02, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved