$70.58
2.213.23%
近くで: -
$70.58
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:Z) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.9
Ask25.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask24.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask24.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask23.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid21.45
Ask22.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask21.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.95
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.85
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask17.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask16.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.5Mar 10, 2025
Change
00%
Bid12.95
Ask13.9
volume0
Intrest11
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.02Feb 12, 2025
Change
00%
Bid9.8
Ask11.15
volume0
Intrest1
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price11.35Mar 10, 2025
Change
00%
Bid9.15
Ask9.95
volume0
Intrest1
Strike
61
61
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest24
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.95
volume0
Intrest0
Strike
63
63
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Strike
64
64
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest363
Last Price5.65Mar 14, 2025
Change
0.6810.74%
Bid5.1
Ask5.95
volume17
Intrest21
Strike
65
65
Last Price0.01Mar 14, 2025
Change
0.190.91%
Bid-
Ask0.54
volume10
Intrest18
Last Price-
Change
-
Bid3
Ask4.85
volume0
Intrest0
Strike
66
66
Last Price0.22Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Last Price3.45Mar 14, 2025
Change
5.2260.21%
Bid1.82
Ask3.95
volume1
Intrest1
Strike
67
67
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price2.23Mar 14, 2025
Change
1.8244.94%
Bid1.34
Ask3.05
volume2
Intrest11
Strike
68
68
Last Price0.03Mar 14, 2025
Change
0.7195.95%
Bid-
Ask0.09
volume10
Intrest134
Last Price1.85Mar 13, 2025
Change
00%
Bid0.75
Ask2.43
volume0
Intrest6
Strike
69
69
Last Price0.01Mar 14, 2025
Change
1.2399.19%
Bid-
Ask0.11
volume54
Intrest31
Last Price0.83Mar 14, 2025
Change
0.44112.82%
Bid0.29
Ask1.84
volume51
Intrest14
Strike
70
70
Last Price0.04Mar 14, 2025
Change
1.4997.39%
Bid-
Ask0.09
volume120
Intrest248
Last Price0.03Mar 14, 2025
Change
0.1986.36%
Bid-
Ask1
volume18
Intrest44
Strike
71
71
Last Price0.92Mar 14, 2025
Change
1.8366.55%
Bid0.2
Ask0.75
volume2
Intrest91
Last Price0.1Mar 14, 2025
Change
0.0111.11%
Bid-
Ask0.01
volume11
Intrest36
Strike
72
72
Last Price1.43Mar 14, 2025
Change
2.3261.87%
Bid0.31
Ask2.63
volume59
Intrest85
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.58
volume4
Intrest26
Strike
73
73
Last Price2.18Mar 14, 2025
Change
0.724.31%
Bid0.59
Ask4.35
volume11
Intrest70
Last Price0.02Mar 14, 2025
Change
0.0880%
Bid-
Ask0.68
volume2
Intrest67
Strike
74
74
Last Price3.68Mar 14, 2025
Change
1.1847.2%
Bid2.01
Ask5.3
volume18
Intrest91
Last Price0.06Mar 14, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume35
Intrest143
Strike
75
75
Last Price3.9Mar 14, 2025
Change
0.37.14%
Bid2.63
Ask5.85
volume5
Intrest73
Last Price0.12Mar 14, 2025
Change
0.0425%
Bid-
Ask0.01
volume41
Intrest93
Strike
76
76
Last Price5.3Mar 14, 2025
Change
2.5132.14%
Bid5.3
Ask5.8
volume187
Intrest263
Last Price0.15Mar 14, 2025
Change
0.0666.67%
Bid-
Ask0.6
volume11
Intrest96
Strike
77
77
Last Price8.34Mar 13, 2025
Change
00%
Bid5.9
Ask6.75
volume0
Intrest50
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest74
Strike
78
78
Last Price9.45Mar 13, 2025
Change
00%
Bid7.05
Ask7.85
volume0
Intrest23
Last Price0.09Mar 14, 2025
Change
0.08800%
Bid-
Ask0.6
volume5
Intrest43
Strike
79
79
Last Price10.4Mar 13, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume6
Intrest101
Strike
80
80
Last Price11.45Mar 13, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest4
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
81
81
Last Price11.8Mar 13, 2025
Change
00%
Bid10.05
Ask10.75
volume0
Intrest8
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest375
Strike
82
82
Last Price12.8Mar 13, 2025
Change
00%
Bid11.15
Ask11.75
volume0
Intrest1
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest39
Strike
83
83
Last Price4.11Feb 07, 2025
Change
00%
Bid11.85
Ask12.75
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume5
Intrest18
Strike
84
84
Last Price15.5Mar 13, 2025
Change
00%
Bid13.05
Ask13.7
volume0
Intrest2
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
85
85
Last Price8.95Feb 24, 2025
Change
00%
Bid13.7
Ask14.75
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest263
Strike
86
86
Last Price16.85Mar 13, 2025
Change
00%
Bid15.05
Ask15.75
volume0
Intrest16
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
87
87
Last Price-
Change
-
Bid15.7
Ask16.75
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
88
88
Last Price18.95Mar 13, 2025
Change
00%
Bid16.25
Ask17.75
volume0
Intrest2
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
89
89
Last Price-
Change
-
Bid18
Ask19.1
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid19.05
Ask20.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
91
91
Last Price-
Change
-
Bid20.05
Ask20.7
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest18
Strike
92
92
Last Price-
Change
-
Bid20.55
Ask22.05
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
93
93
Last Price-
Change
-
Bid22
Ask22.9
volume0
Intrest0
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid22.65
Ask24.7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid24.8
Ask25.95
volume0
Intrest0
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid25.65
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid27.05
Ask28.8
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.45
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.05
Ask35
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved