Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.35Sep 22, 2026
Bid8.8
Ask11.5
volume0
Intrest2
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.1Oct 02, 2026
Bid7.2
Ask8.1
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price5.1Sep 28, 2026
Bid4.8
Ask5.7
volume0
Intrest4
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price2.7Oct 05, 2026
Bid2.6
Ask3.3
volume0
Intrest132
Last Price0.15Oct 06, 2026
Bid0.1
Ask0.15
volume9
Intrest5615
Last Price1.2Oct 06, 2026
Bid1.05
Ask1.2
volume18
Intrest807
Last Price0.85Oct 06, 2026
Bid0.8
Ask0.95
volume21
Intrest1003
Last Price0.4Oct 06, 2026
Bid0.25
Ask0.35
volume51
Intrest2167
Last Price2.4Oct 06, 2026
Bid2.5
Ask2.7
volume5
Intrest889
Last Price0.09Oct 06, 2026
Bid0.05
Ask0.1
volume22
Intrest7550
Last Price4.83Oct 06, 2026
Bid4.6
Ask5
volume14
Intrest353
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest572
Last Price7.7Oct 05, 2026
Bid6.8
Ask7.5
volume0
Intrest2300
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume2
Intrest1215
Last Price10.2Oct 05, 2026
Bid9.2
Ask10.7
volume0
Intrest150
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest342
Last Price7.7Sep 15, 2026
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest583
Last Price-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume3
Intrest222
Last Price14.55Sep 17, 2026
Bid16.9
Ask18.3
volume0
Intrest3
Last Price0.06Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid18.8
Ask21.2
volume0
Intrest0
