$35.75
0.030.08%
最終更新: Aug 21, 9:29 AM
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Zillow Group Inc オプションチェーン
ZNASDAQ
Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.7Aug 19, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest8
Strike
20
20
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Last Price9.15Aug 06, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1429
Last Price10.82Aug 21, 2026
Change
2.7333.75%
Bid10.8
Ask11.6
volume20
Intrest23
Strike
25
25
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1229
Last Price8.79Aug 21, 2026
Change
1.6923.8%
Bid7.3
Ask9
volume4
Intrest113
Strike
27.5
27.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2927
Last Price5.94Aug 21, 2026
Change
0.397.03%
Bid5.8
Ask6.7
volume1
Intrest223
Strike
30
30
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest3608
Last Price3.52Aug 21, 2026
Change
0.3711.75%
Bid3.3
Ask4.1
volume8
Intrest1084
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest3291
Last Price1Aug 21, 2026
Change
0.19.09%
Bid0.8
Ask1.05
volume119
Intrest1053
Strike
35
35
Last Price0.08Aug 21, 2026
Change
0.1768%
Bid-
Ask0.1
volume31
Intrest2550
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.05
volume99
Intrest1056
Strike
37.5
37.5
Last Price1.55Aug 21, 2026
Change
0.3417.99%
Bid1.1
Ask1.7
volume79
Intrest1421
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1233
Strike
40
40
Last Price3.75Aug 20, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest306
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1663
Strike
42.5
42.5
Last Price8.25Aug 13, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest3
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2768
Strike
45
45
Last Price10.2Aug 20, 2026
Change
-0%
Bid8.4
Ask9.2
volume0
Intrest31
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest832
Strike
47.5
47.5
Last Price12.7Aug 20, 2026
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest29
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4341
Strike
50
50
Last Price16.7Aug 07, 2026
Change
-0%
Bid13.3
Ask14.2
volume0
Intrest5
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest757
Strike
52.5
52.5
Last Price20Jul 13, 2026
Change
-0%
Bid15.8
Ask17
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest413
Strike
55
55
Last Price15.4May 12, 2026
Change
-0%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
57.5
57.5
Last Price24.7Jul 10, 2026
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest349
Strike
60
60
Last Price27.1Jul 10, 2026
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest71
Strike
62.5
62.5
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Last Price0.17Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest429
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
67.5
67.5
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Strike
70
70
Last Price29.86Apr 01, 2026
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
72.5
72.5
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
75
75
Last Price42.88Jun 18, 2026
Change
-0%
Bid37.8
Ask40.6
volume0
Intrest0
Last Price0.35Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid40.3
Ask43.2
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price0.07Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
85
85
Last Price-
Change
-
Bid47.7
Ask50.6
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
95
95
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid62.8
Ask65.6
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved