Comments
Loading...
Zillow Gr (NASDAQ:Z) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask27.55
volume0
Intrest0
Strike
40
40
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest600
Last Price-
Change
-
Bid15.65
Ask18.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price12.45Apr 11, 2025
Change
00%
Bid15
Ask17.15
volume0
Intrest5
Strike
50
50
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price18.03May 05, 2025
Change
00%
Bid13.85
Ask16.25
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price14.62Apr 28, 2025
Change
00%
Bid12.95
Ask15.15
volume0
Intrest8
Strike
52
52
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest24
Last Price12.52May 23, 2025
Change
00%
Bid12.25
Ask13.4
volume0
Intrest36
Strike
53
53
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest25
Last Price11.72May 23, 2025
Change
00%
Bid10.85
Ask13.15
volume0
Intrest0
Strike
54
54
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price14.47May 02, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest11
Strike
55
55
Last Price0.69May 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest47
Last Price13.63May 02, 2025
Change
00%
Bid8.9
Ask11.05
volume0
Intrest5
Strike
56
56
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest17
Last Price-
Change
-
Bid7.65
Ask10.45
volume0
Intrest0
Strike
57
57
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest23
Last Price11.7May 05, 2025
Change
00%
Bid7
Ask9.05
volume0
Intrest6
Strike
58
58
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest49
Last Price9.5May 09, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest36
Strike
59
59
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest33
Last Price8May 09, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest7
Strike
60
60
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest37
Last Price6.49May 09, 2025
Change
00%
Bid4.05
Ask6.05
volume0
Intrest13
Strike
61
61
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest61
Last Price4.25May 23, 2025
Change
00%
Bid2.86
Ask4.7
volume0
Intrest18
Strike
62
62
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest33
Last Price5.7May 09, 2025
Change
00%
Bid1.54
Ask4.25
volume0
Intrest6
Strike
63
63
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest91
Last Price3.25May 08, 2025
Change
00%
Bid1.11
Ask2.86
volume0
Intrest31
Strike
64
64
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest741
Last Price1.32May 23, 2025
Change
00%
Bid0.56
Ask2.65
volume0
Intrest30
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest40
Strike
66
66
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest526
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
67
67
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.47
volume0
Intrest274
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
68
68
Last Price2.35May 23, 2025
Change
00%
Bid0.83
Ask2.88
volume0
Intrest80
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest56
Strike
69
69
Last Price4.26May 22, 2025
Change
00%
Bid1.78
Ask3.65
volume0
Intrest102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest324
Strike
70
70
Last Price3.46May 23, 2025
Change
00%
Bid2.07
Ask4.65
volume0
Intrest123
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest79
Strike
71
71
Last Price1.89May 16, 2025
Change
00%
Bid2.92
Ask6.5
volume0
Intrest25
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
72
72
Last Price4.5May 19, 2025
Change
00%
Bid4.3
Ask7.45
volume0
Intrest12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest260
Strike
73
73
Last Price4.3May 19, 2025
Change
00%
Bid5.05
Ask8.6
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest68
Strike
74
74
Last Price4.9May 14, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest504
Strike
75
75
Last Price7.1May 19, 2025
Change
00%
Bid7
Ask10.75
volume0
Intrest0
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
76
76
Last Price5.29May 13, 2025
Change
00%
Bid8.15
Ask11.55
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
77
77
Last Price9.59May 02, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Strike
78
78
Last Price11.91May 08, 2025
Change
00%
Bid10.05
Ask13.65
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest30
Strike
79
79
Last Price-
Change
-
Bid10.95
Ask14.7
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest7
Strike
80
80
Last Price16.05Apr 23, 2025
Change
00%
Bid12.05
Ask15.75
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid12.95
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.9
Ask17.85
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid15.05
Ask18.65
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid16.85
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.85
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved