$109.48
-1.14-1.03%
近くで: -
$109.48
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 株価情報, オプションチェーン
オプションチェーンは、Zimmer Biomet Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zimmer Biomet Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask21.2
volume0
Intrest0
Strike
90
90
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.12Jan 02, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest2
Strike
95
95
Last Price0.2Jan 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest84
Last Price9.67Jan 16, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest3
Strike
100
100
Last Price0.47Jan 31, 2025
Change
0.1234.29%
Bid0.4
Ask0.65
volume2
Intrest278
Last Price8.36Jan 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest147
Strike
105
105
Last Price1.27Jan 31, 2025
Change
0.4249.41%
Bid1
Ask1.45
volume1
Intrest348
Last Price2.7Jan 31, 2025
Change
0.515.63%
Bid2.45
Ask2.85
volume2
Intrest125
Strike
110
110
Last Price3.1Jan 31, 2025
Change
1.3173.18%
Bid2.9
Ask3.2
volume110
Intrest169
Last Price0.85Jan 31, 2025
Change
0.951.43%
Bid0.8
Ask1
volume6
Intrest416
Strike
115
115
Last Price5.7Jan 31, 2025
Change
1.742.5%
Bid5.6
Ask7.3
volume1
Intrest5
Last Price0.22Jan 31, 2025
Change
0.2856%
Bid0.15
Ask0.35
volume11
Intrest93
Strike
120
120
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved