$96.95
0.220.23%
近くで: -
$96.75
-0.20-0.21%
時間外: May 16, 4:51 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 株価情報, オプションチェーン
オプションチェーンは、Zimmer Biomet Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zimmer Biomet Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Last Price31.15Mar 25, 2025
Change
00%
Bid15.4
Ask19.1
volume0
Intrest3
Strike
80
80
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price11.4May 08, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest36
Strike
85
85
Last Price0.37May 15, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest525
Last Price7.57May 16, 2025
Change
0.679.71%
Bid7.6
Ask8.2
volume1
Intrest150
Strike
90
90
Last Price0.59May 16, 2025
Change
0.2932.95%
Bid0.6
Ask0.8
volume2
Intrest195
Last Price3.8May 15, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest222
Strike
95
95
Last Price1.8May 16, 2025
Change
0.147.22%
Bid1.65
Ask2.15
volume301
Intrest346
Last Price1.35May 16, 2025
Change
0.212.9%
Bid1.4
Ask1.6
volume86
Intrest362
Strike
100
100
Last Price4.2May 16, 2025
Change
0.510.64%
Bid4.1
Ask4.4
volume4
Intrest559
Last Price0.36May 16, 2025
Change
0.0512.2%
Bid0.3
Ask0.55
volume25
Intrest1651
Strike
105
105
Last Price11.3May 07, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest149
Last Price0.3May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest677
Strike
110
110
Last Price13.1May 16, 2025
Change
1.510.27%
Bid11.4
Ask15.2
volume12
Intrest1
Last Price0.08May 16, 2025
Change
0.5787.69%
Bid0.05
Ask0.45
volume5
Intrest288
Strike
115
115
Last Price12.6May 02, 2025
Change
00%
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest799
Strike
120
120
Last Price11.02Jan 22, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest96
Strike
125
125
Last Price20Oct 03, 2024
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.17May 16, 2025
Change
0.0626.09%
Bid-
Ask1.25
volume1
Intrest35
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.42Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
140
140
Last Price32.1Jun 27, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid86.4
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid91.4
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved