$110.22
1.821.68%
近くで: -
$110.22
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 株価情報, オプションチェーン
オプションチェーンは、Zimmer Biomet Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zimmer Biomet Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23Oct 08, 2024
Change
00%
Bid28.5
Ask32.4
volume0
Intrest3
Strike
80
80
Last Price0.97Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price23Nov 19, 2024
Change
00%
Bid18.6
Ask22.8
volume0
Intrest4
Strike
90
90
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Last Price15.35Sep 27, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest10
Strike
95
95
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest328
Last Price10.9Nov 22, 2024
Change
0.797.81%
Bid10.1
Ask11.2
volume3
Intrest18
Strike
100
100
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume7
Intrest200
Last Price7.1Nov 14, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest164
Strike
105
105
Last Price0.76Nov 22, 2024
Change
0.2927.62%
Bid0.55
Ask0.7
volume2
Intrest222
Last Price2.4Nov 22, 2024
Change
00%
Bid2.45
Ask2.65
volume9
Intrest416
Strike
110
110
Last Price2.3Nov 22, 2024
Change
0.7524.59%
Bid1.6
Ask2.15
volume7
Intrest424
Last Price0.65Nov 22, 2024
Change
0.244.44%
Bid0.55
Ask0.8
volume2
Intrest329
Strike
115
115
Last Price5.2Nov 22, 2024
Change
1.6223.75%
Bid5
Ask5.5
volume51
Intrest223
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest808
Strike
120
120
Last Price11.35Nov 21, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.25
volume6
Intrest85
Strike
125
125
Last Price18Sep 25, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
130
130
Last Price23.49Jun 13, 2024
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price17.2May 01, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.38Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved