$98.07
-0.85-0.86%
近くで: Sep 4, 5:00 PM EST
$98.49
0.420.43%
時間外: Sep 4, 5:22 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Zimmer Biomet Holdings Inc オプションチェーン
ZBHNYSE
Zimmer Biomet Holdings Options
View Zimmer Biomet Holdings (ZBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price50.38Aug 21, 2026
Change
-0%
Bid46.1
Ask48.8
volume0
Intrest3
Strike
50
50
Last Price0.3Apr 29, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid41.7
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest7
Last Price30.5Jun 24, 2026
Change
-0%
Bid37.2
Ask38.8
volume0
Intrest2
Strike
60
60
Last Price0.85Mar 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price20.5Jul 01, 2026
Change
-0%
Bid31.7
Ask34.4
volume0
Intrest3
Strike
65
65
Last Price0.27Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price19.61Jul 23, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest23
Strike
70
70
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest104
Last Price14.6Jul 23, 2026
Change
-0%
Bid22
Ask24.5
volume0
Intrest1
Strike
75
75
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Last Price10.6Jul 23, 2026
Change
-0%
Bid17
Ask19.1
volume0
Intrest22
Strike
80
80
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Last Price16Aug 26, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest54
Strike
85
85
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest109
Last Price10.89Aug 27, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest205
Strike
90
90
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest109
Last Price5.05Sep 04, 2026
Change
0.6511.4%
Bid3
Ask4.8
volume3
Intrest1011
Strike
95
95
Last Price1.05Sep 04, 2026
Change
0.3754.41%
Bid0.35
Ask1.4
volume2
Intrest85
Last Price0.3Sep 04, 2026
Change
1.2580.65%
Bid0.7
Ask1.35
volume1
Intrest346
Strike
100
100
Last Price2.6Sep 03, 2026
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest22
Last Price0.2Sep 04, 2026
Change
0.1339.39%
Bid-
Ask0.55
volume3
Intrest424
Strike
105
105
Last Price4Sep 02, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest1
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest357
Strike
110
110
Last Price9.4Sep 02, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.2Apr 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Strike
120
120
Last Price22.8Aug 06, 2026
Change
-0%
Bid21
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Last Price0.12Jun 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid55.5
Ask58.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved