$101.51
0.010.01%
近くで: -
$101.51
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 株価情報, オプションチェーン
オプションチェーンは、Zimmer Biomet Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zimmer Biomet Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.6
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
80
80
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest20
Last Price7.95Apr 22, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest6
Strike
90
90
Last Price0.4Apr 25, 2025
Change
0.342.86%
Bid0.4
Ask0.9
volume1
Intrest41
Last Price4.5Apr 22, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest18
Strike
95
95
Last Price1.02Apr 25, 2025
Change
2.0867.1%
Bid1
Ask1.2
volume5
Intrest69
Last Price4.9Apr 25, 2025
Change
0.716.67%
Bid4.1
Ask4.7
volume2
Intrest171
Strike
100
100
Last Price2.7Apr 25, 2025
Change
0.289.4%
Bid2.4
Ask2.75
volume10
Intrest179
Last Price1.89Apr 25, 2025
Change
0.115.5%
Bid1.7
Ask2
volume2
Intrest89
Strike
105
105
Last Price8.7Apr 22, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest27
Last Price0.5Apr 25, 2025
Change
0.059.09%
Bid0.45
Ask0.7
volume3
Intrest38
Strike
110
110
Last Price9.7Apr 23, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest34
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest63
Strike
115
115
Last Price10.5Apr 08, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest1
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved