$109.97
2.402.23%
時間外: 4:00 PM EDT
Comments
Loading...
Zimmer Biomet Holdings (NYSE:ZBH) 株価情報, オプションチェーン
オプションチェーンは、Zimmer Biomet Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zimmer Biomet Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price0.55Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price21.7Dec 19, 2024
Change
00%
Bid23.3
Ask26.8
volume0
Intrest1
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price17.45Feb 25, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest8
Strike
90
90
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest283
Last Price7.7Feb 18, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest11
Strike
95
95
Last Price0.1Mar 14, 2025
Change
0.2571.43%
Bid-
Ask1.05
volume5
Intrest154
Last Price6.4Mar 13, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest93
Strike
100
100
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest269
Last Price5.6Mar 14, 2025
Change
2.686.67%
Bid5.1
Ask7
volume22
Intrest171
Strike
105
105
Last Price2.5Mar 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1622
Last Price1.9Mar 14, 2025
Change
1.15153.33%
Bid1.15
Ask1.8
volume24
Intrest3763
Strike
110
110
Last Price2.7Mar 11, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest29
Last Price0.16Mar 14, 2025
Change
0.015.88%
Bid0.15
Ask0.3
volume1
Intrest791
Strike
115
115
Last Price9.44Mar 12, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
120
120
Last Price10.85Dec 09, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest4
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
125
125
Last Price15.3Nov 13, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved