$280.00
-0.33-0.12%
プレマーケット: 4:14 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 株価情報, オプションチェーン
オプションチェーンは、Zebra Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zebra Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask45.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.55
Ask1.4
volume0
Intrest0
Last Price60.8Feb 25, 2025
Change
00%
Bid28.2
Ask36.4
volume0
Intrest1
Strike
250
250
Last Price2.39Mar 11, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask27.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask19
volume0
Intrest0
Strike
270
270
Last Price4Mar 10, 2025
Change
00%
Bid3.8
Ask8.3
volume0
Intrest24
Last Price11.7Mar 10, 2025
Change
00%
Bid6.4
Ask13.2
volume0
Intrest2
Strike
280
280
Last Price8.25Mar 11, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest24
Last Price4.6Mar 11, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest7
Strike
290
290
Last Price13.3Mar 11, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest136
Last Price2.3Mar 11, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest7
Strike
300
300
Last Price18.3Mar 11, 2025
Change
00%
Bid17
Ask25.6
volume0
Intrest138
Last Price1.49Mar 11, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest102
Strike
310
310
Last Price29.5Mar 11, 2025
Change
00%
Bid26
Ask34.3
volume0
Intrest25
Last Price0.75Mar 11, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest32
Strike
320
320
Last Price34.34Mar 10, 2025
Change
00%
Bid35.6
Ask43.5
volume0
Intrest11
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest102
Strike
330
330
Last Price48.65Mar 11, 2025
Change
00%
Bid45.6
Ask53.3
volume0
Intrest18
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
340
340
Last Price28.3Feb 28, 2025
Change
00%
Bid55.4
Ask63.5
volume0
Intrest1
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest334
Strike
350
350
Last Price41Feb 25, 2025
Change
00%
Bid65.4
Ask73.5
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Strike
360
360
Last Price39.88Feb 26, 2025
Change
00%
Bid75.4
Ask83.5
volume0
Intrest0
Last Price0.76Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Strike
370
370
Last Price47.55Feb 19, 2025
Change
00%
Bid85.4
Ask93.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
380
380
Last Price70.4Feb 25, 2025
Change
00%
Bid95.4
Ask102.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
390
390
Last Price19.5Feb 05, 2025
Change
00%
Bid105.4
Ask113
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
400
400
Last Price75.8Feb 13, 2025
Change
00%
Bid115.4
Ask123.5
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
410
410
Last Price32.9Feb 03, 2025
Change
00%
Bid125.4
Ask133.5
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest30
Strike
420
420
Last Price95.94Feb 13, 2025
Change
00%
Bid135.4
Ask143.5
volume0
Intrest0
Last Price1.55Feb 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest25
Strike
430
430
Last Price105.95Feb 13, 2025
Change
00%
Bid145.4
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155.4
Ask163.5
volume0
Intrest0
Last Price10.9Jan 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid165.4
Ask173.5
volume0
Intrest0
Last Price4.5Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid175.4
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid185.4
Ask192.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid195.4
Ask203.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid205.4
Ask213.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid215.4
Ask222.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid225.4
Ask233.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid235.4
Ask243.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid245.4
Ask253.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid255.4
Ask263.5
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid275.4
Ask283.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved