$394.66
-5.57-1.39%
近くで: -
$395.31
0.650.16%
時間外: 7:16 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) 株価情報, オプションチェーン
オプションチェーンは、Zebra Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zebra Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid255.5
Ask263.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid250.5
Ask258.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask253.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid240.5
Ask248.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask243.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid230.5
Ask238.6
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid225.5
Ask233.6
volume0
Intrest0
Strike
165
165
Last Price0.43Sep 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid220.7
Ask228.6
volume0
Intrest0
Strike
170
170
Last Price0.51Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid215.5
Ask223.6
volume0
Intrest0
Strike
175
175
Last Price1.3May 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid210.7
Ask218.6
volume0
Intrest0
Strike
180
180
Last Price2.16Mar 26, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid205.6
Ask213.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200.6
Ask208.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask203.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190.6
Ask198.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180.9
Ask188.6
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Last Price-
Change
-
Bid170.5
Ask178.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask168.6
volume0
Intrest0
Strike
230
230
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask159.3
volume0
Intrest0
Strike
240
240
Last Price3.37Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price84.27May 16, 2024
Change
00%
Bid140.5
Ask148.3
volume0
Intrest2
Strike
250
250
Last Price4.2Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price130.01Nov 06, 2024
Change
00%
Bid130.5
Ask138.3
volume0
Intrest2
Strike
260
260
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price55.3Apr 26, 2024
Change
00%
Bid120.5
Ask128.3
volume0
Intrest6
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price59Jul 26, 2024
Change
00%
Bid110.5
Ask118.5
volume0
Intrest1
Strike
280
280
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price109.24Nov 14, 2024
Change
21.2424.14%
Bid100.8
Ask108.5
volume1
Intrest1
Strike
290
290
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price75.33Oct 21, 2024
Change
00%
Bid90.6
Ask98.5
volume0
Intrest8
Strike
300
300
Last Price0.73Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest78
Last Price43.75Sep 16, 2024
Change
00%
Bid80.6
Ask88.5
volume0
Intrest1
Strike
310
310
Last Price0.77Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price65.03Nov 01, 2024
Change
00%
Bid70.6
Ask78.5
volume0
Intrest10
Strike
320
320
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest26
Last Price75.7Nov 13, 2024
Change
00%
Bid60.6
Ask68.3
volume0
Intrest19
Strike
330
330
Last Price0.83Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price60.83Nov 08, 2024
Change
00%
Bid50.6
Ask58.3
volume0
Intrest12
Strike
340
340
Last Price0.18Nov 14, 2024
Change
0.16800%
Bid-
Ask0.8
volume1
Intrest129
Last Price52.97Nov 13, 2024
Change
00%
Bid41.6
Ask48.3
volume0
Intrest108
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest100
Last Price36.3Nov 14, 2024
Change
1021.6%
Bid31.6
Ask38.6
volume3
Intrest39
Strike
360
360
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest179
Last Price30.1Nov 14, 2024
Change
2.537.75%
Bid21.7
Ask28.6
volume1
Intrest29
Strike
370
370
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest127
Last Price14.06Nov 14, 2024
Change
8.9638.92%
Bid11.1
Ask15.9
volume1
Intrest98
Strike
380
380
Last Price2.03Nov 14, 2024
Change
0.5436.24%
Bid-
Ask2.05
volume3
Intrest48
Last Price11.9Nov 14, 2024
Change
0.10.83%
Bid2.4
Ask8.7
volume5
Intrest76
Strike
390
390
Last Price2.68Nov 14, 2024
Change
1.65160.19%
Bid-
Ask2.75
volume1
Intrest12
Last Price1.27Nov 14, 2024
Change
4.6778.62%
Bid0.05
Ask4.8
volume6
Intrest270
Strike
400
400
Last Price3.75Nov 12, 2024
Change
00%
Bid2.1
Ask7.4
volume0
Intrest4
Last Price0.75Nov 14, 2024
Change
0.2525%
Bid-
Ask3.1
volume2
Intrest130
Strike
410
410
Last Price15.2Nov 14, 2024
Change
22.2559.41%
Bid12
Ask18.7
volume1
Intrest2
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Strike
420
420
Last Price-
Change
-
Bid21.6
Ask29.6
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest33
Strike
430
430
Last Price-
Change
-
Bid31.6
Ask39.6
volume0
Intrest0
Last Price1.01Oct 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
440
440
Last Price-
Change
-
Bid41.5
Ask49.6
volume0
Intrest0
Last Price2Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid51.5
Ask59.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid61.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid71.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid81.5
Ask89.6
volume0
Intrest0
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid91.5
Ask99.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
500
500
Last Price-
Change
-
Bid101.5
Ask109.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved