Zebra Technologies Options
View Zebra Technologies (ZBRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid142.7
Ask150.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid132.9
Ask140.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.9
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112.9
Ask120.5
volume0
Intrest0
Last Price0.62Sep 15, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price93.77Sep 23, 2026
Bid102.9
Ask110.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid92.9
Ask100.5
volume0
Intrest0
Last Price1.44Sep 09, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price57.51Sep 18, 2026
Bid83.2
Ask90.4
volume0
Intrest2
Last Price0.4Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price62.5Sep 04, 2026
Bid73
Ask80.6
volume0
Intrest2
Last Price0.34Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest132
Last Price-
Bid63
Ask70.5
volume0
Intrest0
Last Price0.59Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest146
Last Price31.6Sep 16, 2026
Bid53.6
Ask60.8
volume0
Intrest1
Last Price1.07Sep 23, 2026
Bid-
Ask0.9
volume0
Intrest33
Last Price36.1Sep 23, 2026
Bid44
Ask51
volume0
Intrest0
Last Price0.63Oct 02, 2026
Bid0.3
Ask0.95
volume1
Intrest18
Last Price38Sep 23, 2026
Bid34.1
Ask41.7
volume0
Intrest10
Last Price1.5Oct 01, 2026
Bid0.35
Ask1.45
volume0
Intrest9
Last Price24Sep 23, 2026
Bid25.5
Ask33.1
volume0
Intrest4
Last Price1.93Oct 02, 2026
Bid1.45
Ask6.6
volume4
Intrest18
Last Price19.88Oct 01, 2026
Bid18.1
Ask25.2
volume0
Intrest78
Last Price4.65Oct 01, 2026
Bid1.2
Ask4.8
volume0
Intrest21
Last Price14.75Oct 02, 2026
Bid11.7
Ask18.1
volume1
Intrest32
Last Price6.4Oct 01, 2026
Bid3.6
Ask10.2
volume0
Intrest8
Last Price8.9Oct 01, 2026
Bid4.2
Ask10.3
volume0
Intrest61
Last Price13.3Oct 01, 2026
Bid7.5
Ask13.5
volume0
Intrest8
Last Price4.95Oct 02, 2026
Bid1.9
Ask9
volume4
Intrest35
Last Price-
Bid13.5
Ask20.8
volume0
Intrest0
Last Price3.85Sep 30, 2026
Bid1.4
Ask3
volume0
Intrest31
Last Price30Sep 25, 2026
Bid21.5
Ask28.7
volume0
Intrest1
Last Price1.56Oct 02, 2026
Bid0.05
Ask5.6
volume1
Intrest8
Last Price-
Bid30.8
Ask37.3
volume0
Intrest0
Last Price0.8Oct 02, 2026
Bid0.05
Ask1.75
volume1
Intrest13
Last Price-
Bid40.3
Ask47.5
volume0
Intrest0
Last Price-
Bid50
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.1
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid70
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid80
Ask87.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90
Ask97.6
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid100
Ask107.6
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid110
Ask117.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid120
Ask127.6
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid130
Ask137.6
volume0
Intrest0
