$56.75
-1.45-2.49%
近くで: Sep 22, 5:00 PM EST
$56.61
-1.59-2.73%
プレマーケット: 8:34 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Ziff Davis Inc オプションチェーン
ZDNASDAQ
Ziff Davis Options
View Ziff Davis (ZD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price12.38Sep 02, 2026
Change
-
Bid10
Ask14.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.85Sep 16, 2026
Change
-
Bid6.1
Ask9.4
volume0
Intrest6
Strike
50
50
Last Price0.5Sep 15, 2026
Change
-
Bid0.15
Ask1.6
volume0
Intrest14
Last Price4.21Sep 21, 2026
Change
-
Bid2.55
Ask5.5
volume0
Intrest7
Strike
55
55
Last Price1.27Sep 22, 2026
Change
-
Bid0.2
Ask3.1
volume0
Intrest14
Last Price1.25Sep 22, 2026
Change
-
Bid0.3
Ask3.1
volume0
Intrest2571
Strike
60
60
Last Price3.05Sep 16, 2026
Change
-
Bid2.1
Ask6.4
volume0
Intrest120
Last Price0.65Sep 21, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.86Aug 21, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved