$22.38
0.663.04%
近くで: -
$22.38
00.00%
時間外: Nov 22, 7:57 PM EDT
Comments
Loading...
Zeta Global Holdings (NYSE:ZETA) 株価情報, オプションチェーン
オプションチェーンは、Zeta Global Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zeta Global Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid-
Ask0.1
volume11
Intrest27
Last Price4.4Nov 22, 2024
Change
0.512.82%
Bid4.4
Ask4.6
volume132
Intrest7
Strike
18
18
Last Price0.19Nov 22, 2024
Change
0.0417.39%
Bid0.05
Ask0.15
volume13
Intrest14
Last Price3.17Nov 22, 2024
Change
-
Bid3.5
Ask3.7
volume18
Intrest0
Strike
19
19
Last Price0.2Nov 22, 2024
Change
0.2151.22%
Bid0.15
Ask0.25
volume73
Intrest20
Last Price2.7Nov 22, 2024
Change
-
Bid3.1
Ask3.3
volume11
Intrest0
Strike
19.5
19.5
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.2
Ask0.3
volume123
Intrest8
Last Price2.65Nov 22, 2024
Change
0.4514.52%
Bid1.7
Ask3.8
volume59
Intrest4
Strike
20
20
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid0.3
Ask0.4
volume41
Intrest44
Last Price1.6Nov 22, 2024
Change
0.833.33%
Bid2.3
Ask2.45
volume1
Intrest3
Strike
20.5
20.5
Last Price0.55Nov 22, 2024
Change
0.2329.49%
Bid0.4
Ask0.5
volume108
Intrest15
Last Price2Nov 22, 2024
Change
0.158.11%
Bid1.95
Ask2.1
volume3
Intrest1
Strike
21
21
Last Price0.7Nov 22, 2024
Change
0.330%
Bid0.5
Ask0.65
volume142
Intrest19
Last Price1.55Nov 22, 2024
Change
0.211.43%
Bid1.6
Ask1.75
volume215
Intrest43
Strike
21.5
21.5
Last Price1.19Nov 22, 2024
Change
0.064.8%
Bid0.7
Ask0.85
volume28
Intrest75
Last Price1.37Nov 22, 2024
Change
00%
Bid1.3
Ask1.45
volume225
Intrest93
Strike
22
22
Last Price1.1Nov 22, 2024
Change
0.4529.03%
Bid0.9
Ask1.2
volume240
Intrest49
Last Price1.1Nov 22, 2024
Change
00%
Bid1.05
Ask1.2
volume92
Intrest29
Strike
22.5
22.5
Last Price1.4Nov 22, 2024
Change
-
Bid1.15
Ask1.25
volume281
Intrest0
Last Price0.8Nov 22, 2024
Change
0.0910.11%
Bid0.8
Ask1.05
volume964
Intrest78
Strike
23
23
Last Price1.94Nov 21, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.1520%
Bid0.65
Ask0.8
volume225
Intrest24
Strike
23.5
23.5
Last Price1.95Nov 22, 2024
Change
-
Bid0.75
Ask1.85
volume1
Intrest0
Last Price0.55Nov 22, 2024
Change
0.1116.67%
Bid0.5
Ask0.6
volume30
Intrest10
Strike
24
24
Last Price2.83Nov 21, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest2
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.4
Ask0.5
volume8
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.0920.45%
Bid0.3
Ask0.4
volume161
Intrest177
Strike
25
25
Last Price-
Change
-
Bid1.85
Ask3
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume10
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.15
Ask0.25
volume1
Intrest5
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1448.28%
Bid0.1
Ask0.2
volume10
Intrest15
Strike
26.5
26.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price5.72Nov 22, 2024
Change
-
Bid4.6
Ask6.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved