$30.13
-1.02-3.27%
近くで: Sep 21, 5:00 PM EST
$30.30
-0.85-2.73%
プレマーケット: 7:20 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Zeta Global Holdings Corp オプションチェーン
ZETANYSE
Zeta Global Holdings Options
View Zeta Global Holdings (ZETA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.01Sep 22, 2026
Change
-
Bid13.65
Ask17.1
volume0
Intrest6
Strike
15
15
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest60
Last Price14.19Sep 22, 2026
Change
-
Bid13.65
Ask14.7
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.26Sep 22, 2026
Change
-
Bid11.8
Ask14.35
volume0
Intrest86
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.12Sep 22, 2026
Change
-
Bid11.8
Ask12.7
volume0
Intrest96
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.18Sep 22, 2026
Change
-
Bid9.65
Ask12.35
volume0
Intrest35
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.25Sep 22, 2026
Change
-
Bid9.8
Ask11.35
volume0
Intrest4
Strike
20
20
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest152
Last Price9.57Sep 22, 2026
Change
-
Bid9.35
Ask10.1
volume0
Intrest38
Strike
20.5
20.5
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest3
Last Price9.01Sep 22, 2026
Change
-
Bid8.9
Ask9.7
volume0
Intrest3
Strike
21
21
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest6
Last Price8.73Sep 22, 2026
Change
-
Bid8.35
Ask9.15
volume0
Intrest7
Strike
21.5
21.5
Last Price0.33Aug 11, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest3
Last Price8.23Sep 22, 2026
Change
-
Bid7.85
Ask8.6
volume0
Intrest8
Strike
22
22
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price7.69Sep 22, 2026
Change
-
Bid7.25
Ask8.15
volume0
Intrest8
Strike
22.5
22.5
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price7.24Sep 22, 2026
Change
-
Bid6.9
Ask7.6
volume0
Intrest4
Strike
23
23
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price6.77Sep 22, 2026
Change
-
Bid6.35
Ask7.15
volume0
Intrest11
Strike
23.5
23.5
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price6.38Sep 22, 2026
Change
-
Bid5.8
Ask6.55
volume0
Intrest4
Strike
24
24
Last Price0.14Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price5.83Sep 22, 2026
Change
-
Bid5.4
Ask6.05
volume0
Intrest3
Strike
24.5
24.5
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest17
Last Price5.4Sep 22, 2026
Change
-
Bid4.9
Ask5.65
volume0
Intrest35
Strike
25
25
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Last Price4.68Sep 22, 2026
Change
-
Bid4.4
Ask4.95
volume0
Intrest20
Strike
25.5
25.5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3580
Last Price4.38Sep 22, 2026
Change
-
Bid3.8
Ask4.35
volume0
Intrest77
Strike
26
26
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest315
Last Price3.76Sep 22, 2026
Change
-
Bid3.3
Ask4.05
volume0
Intrest90
Strike
26.5
26.5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest107
Last Price3.2Sep 22, 2026
Change
-
Bid2.95
Ask3.75
volume0
Intrest402
Strike
27
27
Last Price0.07Sep 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest294
Last Price2.84Sep 22, 2026
Change
-
Bid2.13
Ask3.45
volume0
Intrest2258
Strike
27.5
27.5
Last Price0.06Sep 22, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest222
Last Price2.16Sep 22, 2026
Change
-
Bid2.04
Ask2.75
volume0
Intrest218
Strike
28
28
Last Price0.1Sep 22, 2026
Change
-
Bid0.08
Ask0.15
volume0
Intrest339
Last Price1.86Sep 22, 2026
Change
-
Bid1.55
Ask2.39
volume0
Intrest56
Strike
28.5
28.5
Last Price0.2Sep 22, 2026
Change
-
Bid0.15
Ask0.23
volume0
Intrest188
Last Price1.67Sep 18, 2026
Change
-
Bid1.04
Ask2.05
volume0
Intrest17
Strike
29
29
Last Price0.32Sep 22, 2026
Change
-
Bid0.26
Ask0.34
volume0
Intrest422
Last Price1.01Sep 22, 2026
Change
-
Bid0.85
Ask1.84
volume0
Intrest75
Strike
29.5
29.5
Last Price0.47Sep 22, 2026
Change
-
Bid0.41
Ask0.53
volume0
Intrest607
Last Price0.88Sep 22, 2026
Change
-
Bid0.73
Ask0.89
volume0
Intrest646
Strike
30
30
Last Price0.73Sep 22, 2026
Change
-
Bid0.62
Ask0.7
volume0
Intrest333
Last Price0.63Sep 22, 2026
Change
-
Bid0.52
Ask0.65
volume0
Intrest982
Strike
30.5
30.5
Last Price0.89Sep 22, 2026
Change
-
Bid0.85
Ask1.17
volume0
Intrest132
Last Price0.39Sep 22, 2026
Change
-
Bid0.36
Ask0.45
volume0
Intrest441
Strike
31
31
Last Price1.49Sep 22, 2026
Change
-
Bid1.01
Ask1.6
volume0
Intrest291
Last Price0.29Sep 22, 2026
Change
-
Bid0.24
Ask0.38
volume0
Intrest307
Strike
31.5
31.5
Last Price1.97Sep 22, 2026
Change
-
Bid1.17
Ask1.99
volume0
Intrest21
Last Price0.15Sep 22, 2026
Change
-
Bid0.15
Ask0.23
volume0
Intrest874
Strike
32
32
Last Price2.19Sep 22, 2026
Change
-
Bid1.47
Ask2.4
volume0
Intrest40
Last Price0.13Sep 22, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest667
Strike
32.5
32.5
Last Price2.8Sep 14, 2026
Change
-
Bid2.06
Ask2.87
volume0
Intrest1
Last Price0.08Sep 22, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest746
Strike
33
33
Last Price2.95Sep 22, 2026
Change
-
Bid1.9
Ask4.25
volume0
Intrest37
Last Price0.09Sep 22, 2026
Change
-
Bid0.04
Ask0.35
volume0
Intrest178
Strike
33.5
33.5
Last Price-
Change
-
Bid2.65
Ask3.65
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1379
Strike
34
34
Last Price4.2Sep 18, 2026
Change
-
Bid2.84
Ask5
volume0
Intrest6
Last Price0.11Sep 22, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest108
Strike
34.5
34.5
Last Price-
Change
-
Bid2.81
Ask5.7
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest1680
Strike
35
35
Last Price4.77Sep 22, 2026
Change
-
Bid4.4
Ask5.2
volume0
Intrest2
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest132
Strike
36
36
Last Price5.7Sep 22, 2026
Change
-
Bid4.35
Ask7.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price6.28Sep 22, 2026
Change
-
Bid6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price6.83Sep 22, 2026
Change
-
Bid6.4
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
37.5
37.5
Last Price7.26Sep 22, 2026
Change
-
Bid5.85
Ask8.7
volume0
Intrest2
Last Price0.09Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest30
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.3
Ask9.95
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest347
Strike
40
40
Last Price10.8Aug 14, 2026
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price11.81Sep 18, 2026
Change
-
Bid10.3
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
43
43
Last Price12.55Sep 21, 2026
Change
-
Bid11.65
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price13.77Sep 21, 2026
Change
-
Bid12.3
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price14.7Sep 21, 2026
Change
-
Bid13.65
Ask16
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved