$74.83
1.281.74%
近くで: -
$74.83
00.00%
時間外: Jan 17, 4:01 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask52.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.3Nov 06, 2024
Change
00%
Bid47.8
Ask51.6
volume0
Intrest1
Strike
25
25
Last Price1.09Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price24.2Sep 11, 2024
Change
00%
Bid43.7
Ask45.7
volume0
Intrest1
Strike
30
30
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price37.4Dec 19, 2024
Change
00%
Bid39.6
Ask40.4
volume0
Intrest11
Strike
35
35
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price31.54Dec 31, 2024
Change
00%
Bid34.3
Ask35.7
volume0
Intrest24
Strike
40
40
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price28.4Dec 27, 2024
Change
00%
Bid29.7
Ask30.5
volume0
Intrest6
Strike
45
45
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest391
Last Price25.55Jan 17, 2025
Change
8.448.98%
Bid24.7
Ask25.6
volume1
Intrest70
Strike
50
50
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest106
Last Price14.8Jan 14, 2025
Change
00%
Bid20.2
Ask20.7
volume0
Intrest137
Strike
55
55
Last Price0.92Jan 13, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest171
Last Price14.3Dec 27, 2024
Change
00%
Bid15.5
Ask16.1
volume0
Intrest117
Strike
60
60
Last Price0.65Jan 16, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest83
Last Price5.7Jan 13, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest146
Strike
65
65
Last Price1.27Jan 17, 2025
Change
0.2315.33%
Bid1.15
Ask1.3
volume2
Intrest85
Last Price7.31Jan 17, 2025
Change
0.365.18%
Bid7.5
Ask7.9
volume1
Intrest281
Strike
70
70
Last Price3Jan 16, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest47
Last Price4.88Jan 17, 2025
Change
0.4810.91%
Bid2.85
Ask5
volume7
Intrest91
Strike
75
75
Last Price4.51Jan 17, 2025
Change
3.6744.87%
Bid4
Ask4.8
volume1
Intrest72
Last Price3Jan 17, 2025
Change
0.3513.21%
Bid2.7
Ask2.95
volume1
Intrest100
Strike
80
80
Last Price9.38Jan 15, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest65
Last Price1.6Jan 17, 2025
Change
0.214.29%
Bid1.45
Ask1.65
volume3
Intrest68
Strike
85
85
Last Price10.67Dec 13, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest27
Last Price0.91Jan 17, 2025
Change
0.1113.75%
Bid0.75
Ask0.95
volume6
Intrest99
Strike
90
90
Last Price20Jan 07, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest3
Last Price0.45Jan 17, 2025
Change
0.1655.17%
Bid0.35
Ask0.5
volume1
Intrest67
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask20.7
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest17
Strike
100
100
Last Price19.4Nov 25, 2024
Change
00%
Bid24.8
Ask25.5
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
105
105
Last Price22.9Nov 25, 2024
Change
00%
Bid28.2
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved