$62.97
-2.35-3.60%
近くで: -
$62.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.58Mar 31, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price18.7Apr 07, 2025
Change
-
Bid17
Ask19.3
volume5
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.9Apr 07, 2025
Change
5.126.84%
Bid12.1
Ask14.4
volume3
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 07, 2025
Change
00%
Bid0.4
Ask0.9
volume10
Intrest63
Last Price6.1Apr 04, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest2
Strike
60
60
Last Price1.9Apr 07, 2025
Change
0.758.33%
Bid1.6
Ask2.05
volume20
Intrest150
Last Price2.35Apr 07, 2025
Change
1.3536.49%
Bid1.45
Ask2.25
volume5
Intrest35
Strike
65
65
Last Price3.8Apr 07, 2025
Change
0.25%
Bid3.4
Ask4.4
volume10
Intrest55
Last Price0.97Apr 07, 2025
Change
0.5335.33%
Bid0.35
Ask0.8
volume6
Intrest40
Strike
70
70
Last Price6.75Apr 07, 2025
Change
1.0518.42%
Bid7
Ask8.2
volume6
Intrest29
Last Price0.4Apr 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest101
Strike
75
75
Last Price9.8Apr 04, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest55
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest52
Strike
80
80
Last Price12.7Mar 11, 2025
Change
00%
Bid16.1
Ask18.1
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price16.9Mar 13, 2025
Change
00%
Bid21.1
Ask23.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid26
Ask28.3
volume0
Intrest0
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.9
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved