$72.65
0.610.85%
近くで: -
$71.56
-1.09-1.50%
時間外: 4:35 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price43.07Feb 05, 2025
Change
00%
Bid32.3
Ask33.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price22.4Feb 21, 2025
Change
00%
Bid22.5
Ask23.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.72Feb 20, 2025
Change
00%
Bid17.6
Ask18.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.5Feb 13, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest3
Strike
60
60
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price13.8Feb 19, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest12
Strike
65
65
Last Price0.47Feb 24, 2025
Change
0.274.07%
Bid0.6
Ask0.75
volume20
Intrest150
Last Price5.6Feb 24, 2025
Change
0.9520.43%
Bid4.7
Ask5
volume12
Intrest35
Strike
70
70
Last Price1.86Feb 24, 2025
Change
0.2913.49%
Bid1.8
Ask2
volume17
Intrest86
Last Price2.1Feb 24, 2025
Change
0.020.94%
Bid2.1
Ask2.3
volume13
Intrest78
Strike
75
75
Last Price3.44Feb 24, 2025
Change
1.1625.22%
Bid4.1
Ask4.4
volume15
Intrest104
Last Price0.8Feb 24, 2025
Change
0.114.29%
Bid0.7
Ask0.85
volume22
Intrest145
Strike
80
80
Last Price7.9Feb 21, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest68
Last Price0.25Feb 24, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume7
Intrest138
Strike
85
85
Last Price13.1Feb 21, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest13
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
90
90
Last Price20.5Feb 12, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
95
95
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask32.8
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask37.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved