$66.14
0.160.24%
近くで: -
$66.14
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.5Feb 13, 2025
Change
00%
Bid34.5
Ask38.3
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price40.6Mar 05, 2025
Change
00%
Bid30.2
Ask33.3
volume0
Intrest12
Strike
35
35
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price25.45Apr 30, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest9
Strike
40
40
Last Price1.4Oct 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price18.6Apr 15, 2025
Change
00%
Bid21.1
Ask22
volume0
Intrest12
Strike
45
45
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest101
Last Price13.3Apr 08, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest21
Strike
50
50
Last Price0.37Apr 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest47
Last Price11.6Apr 29, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest20
Strike
55
55
Last Price0.89Apr 30, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest54
Last Price7.02Apr 23, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest136
Strike
60
60
Last Price1.75Apr 29, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest172
Last Price5.03May 01, 2025
Change
0.8319.76%
Bid4.5
Ask5.1
volume2
Intrest220
Strike
65
65
Last Price3.7Apr 30, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest280
Last Price2.59May 01, 2025
Change
0.041.57%
Bid2.1
Ask2.7
volume5
Intrest265
Strike
70
70
Last Price7.12Apr 30, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest123
Last Price1.24May 01, 2025
Change
0.2424%
Bid-
Ask1.3
volume2
Intrest319
Strike
75
75
Last Price11Apr 07, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest91
Last Price0.52May 01, 2025
Change
0.1540.54%
Bid0.4
Ask1
volume2
Intrest193
Strike
80
80
Last Price10.09Mar 24, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest96
Last Price0.2May 01, 2025
Change
0.5472.97%
Bid-
Ask2
volume1
Intrest160
Strike
85
85
Last Price20.2Apr 07, 2025
Change
00%
Bid18.5
Ask19.2
volume0
Intrest8
Last Price0.13May 01, 2025
Change
0.0330%
Bid-
Ask0.25
volume2
Intrest410
Strike
90
90
Last Price17.8Mar 03, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
95
95
Last Price23.3Mar 10, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest5
Last Price0.72Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest333
Strike
100
100
Last Price21.1Nov 26, 2024
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
105
105
Last Price35.2Jan 02, 2025
Change
00%
Bid36.7
Ask40.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved