Comments
Loading...
Zillow Gr (NASDAQ:ZG) 株価情報, オプションチェーン
オプションチェーンは、Zillow Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zillow Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.6Nov 07, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest1
Strike
20
20
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price31.3Oct 18, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest6
Strike
30
30
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price39.92Nov 20, 2024
Change
00%
Bid39.3
Ask42.9
volume0
Intrest64
Strike
35
35
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest204
Last Price32.1Nov 11, 2024
Change
00%
Bid34.4
Ask37.7
volume0
Intrest202
Strike
40
40
Last Price0.52Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price30.5Nov 20, 2024
Change
00%
Bid30.3
Ask32.2
volume0
Intrest367
Strike
45
45
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest224
Last Price20.7Nov 18, 2024
Change
00%
Bid25.5
Ask28.2
volume0
Intrest85
Strike
50
50
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest76
Last Price15.93Nov 18, 2024
Change
00%
Bid20.9
Ask23.1
volume0
Intrest148
Strike
55
55
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest81
Last Price15.3Nov 20, 2024
Change
00%
Bid16.1
Ask17.3
volume0
Intrest331
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest115
Last Price10.27Nov 20, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest226
Strike
65
65
Last Price1.18Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest151
Last Price6.7Nov 21, 2024
Change
0.050.75%
Bid7.2
Ask8.3
volume1
Intrest780
Strike
70
70
Last Price1.75Nov 20, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest59
Last Price4.02Nov 21, 2024
Change
0.225.79%
Bid4
Ask4.7
volume9
Intrest404
Strike
75
75
Last Price3.4Nov 20, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest81
Last Price1.9Nov 20, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest280
Strike
80
80
Last Price6.83Nov 20, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest32
Last Price0.92Nov 21, 2024
Change
0.022.22%
Bid0.85
Ask1.15
volume13
Intrest46
Strike
85
85
Last Price14.2Nov 20, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest43
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved