Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン
オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask11.75
volume0
Intrest0
Strike
10
10
Last Price0.03Mar 12, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest13
Last Price8.5Mar 06, 2025
Change
00%
Bid7.7
Ask10.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.65Mar 06, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest321
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Mar 12, 2025
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest38
Last Price7.55Mar 11, 2025
Change
00%
Bid5.6
Ask8.75
volume0
Intrest1
Strike
13
13
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid5.2
Ask8.25
volume0
Intrest0
Strike
13.5
13.5
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest8
Last Price5Mar 12, 2025
Change
228.57%
Bid5.25
Ask7
volume2
Intrest17
Strike
14
14
Last Price0.02Mar 12, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume10
Intrest293
Last Price-
Change
-
Bid5.05
Ask5.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Mar 12, 2025
Change
0.02100%
Bid-
Ask0.04
volume1
Intrest573
Last Price4.7Mar 12, 2025
Change
0.317.06%
Bid4.6
Ask4.95
volume60
Intrest1
Strike
15
15
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest2086
Last Price-
Change
-
Bid4
Ask4.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Mar 12, 2025
Change
0.0375%
Bid-
Ask0.02
volume209
Intrest41
Last Price3.45Mar 06, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest8
Strike
16
16
Last Price0.01Mar 12, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume390
Intrest1161
Last Price3.1Mar 12, 2025
Change
0.9623.65%
Bid3.05
Ask3.5
volume4
Intrest5
Strike
16.5
16.5
Last Price0.03Mar 12, 2025
Change
0.0975%
Bid-
Ask0.03
volume102
Intrest210
Last Price2.4Mar 12, 2025
Change
1.1732.77%
Bid2.67
Ask3
volume2
Intrest71
Strike
17
17
Last Price0.01Mar 12, 2025
Change
0.295.24%
Bid0.01
Ask0.04
volume394
Intrest727
Last Price2.61Mar 12, 2025
Change
0.7522.32%
Bid2.18
Ask2.51
volume17
Intrest56
Strike
17.5
17.5
Last Price0.05Mar 12, 2025
Change
0.2382.14%
Bid0.04
Ask0.05
volume267
Intrest691
Last Price1.88Mar 12, 2025
Change
0.9232.86%
Bid1.73
Ask2.02
volume571
Intrest149
Strike
18
18
Last Price0.06Mar 12, 2025
Change
0.3384.62%
Bid0.06
Ask0.09
volume3167
Intrest1588
Last Price1.4Mar 12, 2025
Change
1.1444.88%
Bid1.35
Ask1.64
volume82
Intrest59
Strike
18.5
18.5
Last Price0.17Mar 12, 2025
Change
0.4773.44%
Bid0.12
Ask0.17
volume1602
Intrest477
Last Price1Mar 12, 2025
Change
1.152.38%
Bid0.96
Ask1.16
volume2519
Intrest536
Strike
19
19
Last Price0.31Mar 12, 2025
Change
0.4559.21%
Bid0.2
Ask0.31
volume2418
Intrest3082
Last Price0.77Mar 12, 2025
Change
1.1259.26%
Bid0.64
Ask0.84
volume1029
Intrest201
Strike
19.5
19.5
Last Price0.54Mar 12, 2025
Change
0.3740.66%
Bid0.42
Ask0.53
volume291
Intrest1130
Last Price0.47Mar 12, 2025
Change
1.0969.87%
Bid0.41
Ask0.52
volume3797
Intrest3129
Strike
20
20
Last Price0.77Mar 12, 2025
Change
0.4335.83%
Bid0.61
Ask0.76
volume529
Intrest1347
Last Price0.29Mar 12, 2025
Change
1.0378.03%
Bid0.27
Ask0.34
volume825
Intrest824
Strike
20.5
20.5
Last Price1.01Mar 12, 2025
Change
0.3927.86%
Bid0.91
Ask1.11
volume176
Intrest282
Last Price0.18Mar 12, 2025
Change
1.0184.87%
Bid0.16
Ask0.22
volume1135
Intrest2038
Strike
21
21
Last Price2.16Mar 12, 2025
Change
0.4727.81%
Bid1.11
Ask1.56
volume22
Intrest449
Last Price0.12Mar 12, 2025
Change
0.8587.63%
Bid0.08
Ask0.12
volume285
Intrest961
Strike
21.5
21.5
Last Price1.4Mar 12, 2025
Change
0.4825.53%
Bid1.64
Ask1.94
volume66
Intrest130
Last Price0.07Mar 12, 2025
Change
0.6890.67%
Bid0.04
Ask0.1
volume647
Intrest1916
Strike
22
22
Last Price2.44Mar 12, 2025
Change
0.3416.19%
Bid2.12
Ask2.7
volume75
Intrest285
Last Price0.03Mar 12, 2025
Change
0.5394.64%
Bid0.03
Ask0.17
volume94
Intrest955
Strike
22.5
22.5
Last Price2.64Mar 11, 2025
Change
00%
Bid2.52
Ask2.95
volume0
Intrest38
Last Price0.04Mar 12, 2025
Change
0.3990.7%
Bid0.01
Ask0.04
volume387
Intrest3235
Strike
23
23
Last Price3.97Mar 12, 2025
Change
0.8928.9%
Bid3.15
Ask3.35
volume7
Intrest98
Last Price0.03Mar 12, 2025
Change
0.3592.11%
Bid0.01
Ask0.06
volume79
Intrest600
Strike
23.5
23.5
Last Price2.7Feb 26, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest12
Last Price0.02Mar 12, 2025
Change
0.2392%
Bid0.02
Ask0.05
volume656
Intrest3230
Strike
24
24
Last Price5.04Mar 12, 2025
Change
1.2733.69%
Bid4.1
Ask4.45
volume7
Intrest24
Last Price0.05Mar 12, 2025
Change
0.1777.27%
Bid0.01
Ask0.21
volume125
Intrest175
Strike
24.5
24.5
Last Price4.25Mar 11, 2025
Change
00%
Bid4.35
Ask5.1
volume0
Intrest21
Last Price0.01Mar 12, 2025
Change
0.1694.12%
Bid0.01
Ask0.04
volume874
Intrest2583
Strike
25
25
Last Price4.9Mar 10, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest13
Last Price0.01Mar 12, 2025
Change
0.1191.67%
Bid-
Ask0.12
volume17
Intrest115
Strike
25.5
25.5
Last Price-
Change
-
Bid3.75
Ask7.75
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0990%
Bid-
Ask0.03
volume465
Intrest1554
Strike
26
26
Last Price5.85Feb 27, 2025
Change
00%
Bid4.25
Ask8.25
volume0
Intrest1
Last Price0.03Mar 12, 2025
Change
0.0770%
Bid-
Ask0.13
volume21
Intrest65
Strike
26.5
26.5
Last Price-
Change
-
Bid4.75
Ask8.75
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume48
Intrest82
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
0.176.92%
Bid-
Ask0.03
volume4
Intrest11
Strike
27.5
27.5
Last Price8.9Mar 12, 2025
Change
-
Bid7.55
Ask7.9
volume5
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid-
Ask0.01
volume206
Intrest516
Strike
28
28
Last Price-
Change
-
Bid8.05
Ask8.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest3
Strike
28.5
28.5
Last Price8.04Mar 11, 2025
Change
00%
Bid8.55
Ask8.85
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
29
29
Last Price8.44Mar 11, 2025
Change
00%
Bid8.5
Ask9.45
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest30
Strike
29.5
29.5
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume378
Intrest854
Strike
30
30
Last Price11.05Mar 12, 2025
Change
1.2512.76%
Bid8.8
Ask10.45
volume1
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid10.55
Ask11.15
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest85
Strike
31
31
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.55
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.75
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.2
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.25
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.65
Ask14.95
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
35
35
Last Price15.31Mar 12, 2025
Change
0.876.02%
Bid15.05
Ask15.45
volume47
Intrest0
© 2025 Benzinga | All Rights Reserved