$20.13
0.452.29%
近くで: -
$20.08
-0.05-0.25%
時間外: Feb 14, 7:44 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン
オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask13.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask12.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
10.16
10.16
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Change
-
Bid8.25
Ask11.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.76Nov 18, 2024
Change
00%
Bid7.75
Ask11.15
volume0
Intrest0
Strike
11
11
Last Price0.17Nov 29, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.85
volume0
Intrest0
Strike
11.16
11.16
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid7.25
Ask10.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask10.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price7.85Feb 10, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest3
Strike
12.16
12.16
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest116
Last Price-
Change
-
Bid6.25
Ask9.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.15
volume0
Intrest0
Strike
13
13
Last Price0.48Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
13.16
13.16
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price-
Change
-
Bid6
Ask8.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8
volume0
Intrest0
Strike
14
14
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest76
Last Price3.68Jan 15, 2025
Change
00%
Bid5.75
Ask6.4
volume0
Intrest3
Strike
14.16
14.16
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest383
Last Price2.71Jan 29, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest3
Strike
14.5
14.5
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest2
Last Price-
Change
-
Bid4.85
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest1153
Last Price-
Change
-
Bid4.75
Ask5.35
volume0
Intrest0
Strike
15.16
15.16
Last Price0.09Feb 14, 2025
Change
0.0480%
Bid-
Ask0.1
volume26
Intrest8383
Last Price4.42Feb 10, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price4.75Feb 11, 2025
Change
00%
Bid3.3
Ask4.35
volume0
Intrest20
Strike
16
16
Last Price0.05Feb 14, 2025
Change
0.1575%
Bid-
Ask0.07
volume1
Intrest249
Last Price3.98Feb 14, 2025
Change
0.816.74%
Bid3.8
Ask4.25
volume2
Intrest72
Strike
16.16
16.16
Last Price0.06Feb 14, 2025
Change
00%
Bid0.05
Ask0.1
volume9
Intrest1045
Last Price3.57Feb 14, 2025
Change
0.25.93%
Bid3.4
Ask4
volume3
Intrest13
Strike
16.5
16.5
Last Price0.08Feb 14, 2025
Change
0.0111.11%
Bid0.05
Ask2.38
volume4
Intrest174
Last Price3.2Feb 14, 2025
Change
0.7731.69%
Bid2.92
Ask3.4
volume17
Intrest56
Strike
17
17
Last Price0.06Feb 14, 2025
Change
0.162.5%
Bid0.02
Ask0.24
volume5
Intrest338
Last Price2.85Feb 14, 2025
Change
0.3514%
Bid2.94
Ask3.3
volume26
Intrest794
Strike
17.16
17.16
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.07
Ask0.24
volume85
Intrest30178
Last Price2.42Feb 14, 2025
Change
0.5618.79%
Bid2.57
Ask2.93
volume1
Intrest41
Strike
17.5
17.5
Last Price0.11Feb 14, 2025
Change
0.1760.71%
Bid0.03
Ask0.15
volume11
Intrest449
Last Price2.2Feb 14, 2025
Change
0.3518.92%
Bid2.18
Ask4.25
volume10
Intrest380
Strike
18
18
Last Price0.12Feb 14, 2025
Change
0.1352%
Bid0.04
Ask0.13
volume151
Intrest557
Last Price2.15Feb 14, 2025
Change
0.157.5%
Bid1.49
Ask4.1
volume7
Intrest3759
Strike
18.16
18.16
Last Price0.1Feb 14, 2025
Change
0.2470.59%
Bid0.1
Ask0.19
volume111
Intrest2911
Last Price1.86Feb 14, 2025
Change
0.4632.86%
Bid1.69
Ask3.75
volume6
Intrest96
Strike
18.5
18.5
Last Price0.17Feb 14, 2025
Change
0.1648.48%
Bid0.12
Ask0.21
volume73
Intrest307
Last Price1.37Feb 14, 2025
Change
0.1613.22%
Bid1.31
Ask1.93
volume21
Intrest1443
Strike
19
19
Last Price0.25Feb 14, 2025
Change
0.2550%
Bid0.22
Ask0.29
volume80
Intrest159
Last Price1.34Feb 14, 2025
Change
0.3434%
Bid1.2
Ask3.1
volume55
Intrest986
Strike
19.16
19.16
Last Price0.29Feb 14, 2025
Change
0.3252.46%
Bid0.18
Ask0.34
volume31
Intrest1742
Last Price1.07Feb 14, 2025
Change
0.1718.89%
Bid0.85
Ask1.4
volume133
Intrest720
Strike
19.5
19.5
Last Price0.4Feb 14, 2025
Change
0.2841.18%
Bid-
Ask0.45
volume195
Intrest44
Last Price0.74Feb 14, 2025
Change
0.1627.59%
Bid0.69
Ask0.89
volume327
Intrest719
Strike
20
20
Last Price0.63Feb 14, 2025
Change
0.3233.68%
Bid0.45
Ask0.67
volume51
Intrest1291
Last Price0.9Feb 14, 2025
Change
0.3666.67%
Bid0.64
Ask0.71
volume643
Intrest4165
Strike
20.16
20.16
Last Price0.7Feb 14, 2025
Change
0.3734.58%
Bid0.67
Ask0.75
volume1359
Intrest5333
Last Price0.53Feb 14, 2025
Change
0.1229.27%
Bid0.46
Ask0.79
volume170
Intrest336
Strike
20.5
20.5
Last Price0.88Feb 14, 2025
Change
0.4734.81%
Bid0.5
Ask0.93
volume7
Intrest431
Last Price0.44Feb 14, 2025
Change
0.1551.72%
Bid0.32
Ask0.38
volume361
Intrest2939
Strike
21
21
Last Price1.21Feb 14, 2025
Change
0.5732.02%
Bid1.17
Ask1.5
volume10
Intrest1128
Last Price0.31Feb 14, 2025
Change
0.147.62%
Bid0.26
Ask0.4
volume61
Intrest2376
Strike
21.16
21.16
Last Price1.89Feb 12, 2025
Change
00%
Bid1.09
Ask1.6
volume0
Intrest5209
Last Price0.23Feb 14, 2025
Change
0.014.55%
Bid0.21
Ask0.3
volume119
Intrest604
Strike
21.5
21.5
Last Price2.28Feb 12, 2025
Change
00%
Bid1.48
Ask2.79
volume0
Intrest153
Last Price0.16Feb 14, 2025
Change
0.0214.29%
Bid0.15
Ask0.17
volume196
Intrest646
Strike
22
22
Last Price1.56Feb 11, 2025
Change
00%
Bid1.79
Ask2.63
volume0
Intrest3
Last Price0.13Feb 14, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume155
Intrest3915
Strike
22.16
22.16
Last Price0.84Feb 14, 2025
Change
0.745.45%
Bid2
Ask2.41
volume1
Intrest1185
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.68
Ask2.91
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
0.0110%
Bid0.05
Ask0.76
volume90
Intrest73
Strike
23
23
Last Price2.96Feb 11, 2025
Change
00%
Bid1.98
Ask3.4
volume0
Intrest1
Last Price0.07Feb 14, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume205
Intrest1653
Strike
23.16
23.16
Last Price4.4Feb 10, 2025
Change
00%
Bid1.95
Ask3.45
volume0
Intrest327
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest58
Strike
24
24
Last Price5.4Nov 29, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest2878
Strike
24.16
24.16
Last Price3.25Feb 11, 2025
Change
00%
Bid3.6
Ask4.45
volume0
Intrest78
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
25
25
Last Price6.4Nov 27, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.2288%
Bid0.02
Ask0.03
volume6
Intrest3006
Strike
25.16
25.16
Last Price7.84Jan 15, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest5
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest0
Strike
26
26
Last Price7.26Nov 25, 2024
Change
00%
Bid5.6
Ask6.25
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest568
Strike
26.16
26.16
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest22
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
27
27
Last Price4.3Nov 20, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest635
Strike
27.16
27.16
Last Price7.68Dec 03, 2024
Change
00%
Bid6.85
Ask7.55
volume0
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1839
Strike
28.16
28.16
Last Price-
Change
-
Bid6.6
Ask9.95
volume0
Intrest50
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1655
Strike
29.16
29.16
Last Price7.39Jan 06, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price9.23Nov 21, 2024
Change
00%
Bid9.65
Ask10.25
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
30.16
30.16
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Strike
31.16
31.16
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
32.16
32.16
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest71
Strike
34.16
34.16
Last Price13.97Dec 23, 2024
Change
00%
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest0
Strike
35
35
Last Price12.2Nov 07, 2024
Change
00%
Bid14.7
Ask15.15
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
39.16
39.16
Last Price18.75Dec 23, 2024
Change
00%
Bid18.8
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved