$14.73
0.070.48%
近くで: -
$14.79
0.060.40%
時間外: Nov 7, 7:52 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン
オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.74Oct 30, 2025
Change
-0%
Bid8.85
Ask11.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.93Nov 07, 2025
Change
0.678.82%
Bid6.25
Ask8.25
volume8
Intrest6
Strike
7.5
7.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.52Nov 07, 2025
Change
0.223.49%
Bid5.8
Ask7.85
volume7
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.8Nov 06, 2025
Change
-0%
Bid5.35
Ask6.55
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.03Nov 06, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest1
Strike
9
9
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price5.53Nov 06, 2025
Change
-0%
Bid4.4
Ask6.55
volume0
Intrest1
Strike
9.5
9.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price4.57Nov 07, 2025
Change
0.5711.09%
Bid3.9
Ask6.3
volume1
Intrest28
Strike
10
10
Last Price0.21Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.33Nov 04, 2025
Change
-0%
Bid3.35
Ask4.7
volume0
Intrest2
Strike
10.5
10.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest20
Last Price3.9Nov 05, 2025
Change
-0%
Bid2.88
Ask5.15
volume0
Intrest67
Strike
11
11
Last Price0.08Nov 07, 2025
Change
0.0233.33%
Bid-
Ask0.24
volume2
Intrest831
Last Price3.39Nov 05, 2025
Change
-0%
Bid2.38
Ask4.8
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.62
volume30
Intrest112
Last Price2.7Nov 06, 2025
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest433
Strike
12
12
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume1
Intrest330
Last Price2.35Nov 07, 2025
Change
0.156%
Bid1.52
Ask3.4
volume5
Intrest69
Strike
12.5
12.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest309
Last Price1.66Nov 07, 2025
Change
0.1910.27%
Bid1.35
Ask1.9
volume101
Intrest195
Strike
13
13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest598
Last Price1.22Nov 07, 2025
Change
0.043.39%
Bid0.72
Ask1.91
volume12
Intrest264
Strike
13.5
13.5
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest287
Last Price0.66Nov 07, 2025
Change
0.1518.52%
Bid0.2
Ask1.24
volume44
Intrest242
Strike
14
14
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume59
Intrest269
Last Price0.25Nov 07, 2025
Change
0.1841.86%
Bid0.1
Ask0.45
volume372
Intrest782
Strike
14.5
14.5
Last Price0.03Nov 07, 2025
Change
0.0666.67%
Bid-
Ask0.13
volume89
Intrest216
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume218
Intrest1049
Strike
15
15
Last Price0.37Nov 07, 2025
Change
0.0511.9%
Bid0.01
Ask0.5
volume89
Intrest242
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest1120
Strike
15.5
15.5
Last Price0.86Nov 07, 2025
Change
0.113.16%
Bid0.17
Ask1.69
volume23
Intrest82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1990
Strike
16
16
Last Price2.54Oct 08, 2025
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest2
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest299
Strike
16.5
16.5
Last Price2.49Oct 23, 2025
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest2
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest58
Strike
17
17
Last Price1.89Oct 31, 2025
Change
-0%
Bid1.8
Ask4.15
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
17.5
17.5
Last Price2.19Nov 03, 2025
Change
-0%
Bid2.3
Ask4.65
volume0
Intrest0
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Strike
18
18
Last Price-
Change
-
Bid2.79
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.89
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price5.49Nov 04, 2025
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price5.88Nov 04, 2025
Change
-0%
Bid5.35
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
21
21
Last Price7.17Nov 07, 2025
Change
-
Bid5.8
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
21.5
21.5
Last Price7.56Nov 07, 2025
Change
-
Bid6.15
Ask8.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price8.91Nov 05, 2025
Change
-0%
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price9.33Nov 05, 2025
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24.5
24.5
Last Price9.5Nov 06, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest2
Strike
25
25
Last Price9.94Nov 06, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest14
© 2025 Benzinga | All Rights Reserved