ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

Comments

ZIM Integrated Shipping Services Ltd オプションチェーン

ZIMNYSE

公共との取引

$26.67

-0.34-1.27%

最終更新: Apr 20, 2:28 PM

概要ニュース業績オプション配当アナリスト格付け空売り株式レポート

オプション異常なオプション活動

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.040.0

5.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price21.5Apr 09, 2026

Change

-0%

Bid21.4

Ask22.5

volume0

Intrest1

Strike

Last Price0.01Apr 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price18.55Apr 14, 2026

Change

-0%

Bid18.45

Ask19.5

volume0

Intrest4

Strike

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Last Price17.96Apr 17, 2026

Change

-0%

Bid17.4

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest116

Last Price17.07Apr 17, 2026

Change

-0%

Bid16.45

Ask17.5

volume0

Intrest0

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2488

Last Price16.12Apr 17, 2026

Change

-0%

Bid15.6

Ask16.15

volume0

Intrest1

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest200

Last Price15.12Apr 17, 2026

Change

-0%

Bid14.65

Ask15.3

volume0

Intrest0

Strike

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3061

Last Price-

Change

Bid13.75

Ask14.4

volume0

Intrest0

Strike

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest585

Last Price13.09Apr 17, 2026

Change

-0%

Bid12.5

Ask13.7

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest1172

Last Price11.94Apr 17, 2026

Change

-0%

Bid11.45

Ask12.5

volume0

Intrest13

Strike

Last Price0.02Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2158

Last Price10.55Apr 15, 2026

Change

-0%

Bid10.65

Ask11.5

volume0

Intrest3

Strike

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Last Price10Apr 17, 2026

Change

-0%

Bid9.75

Ask10.3

volume0

Intrest52

Strike

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8983

Last Price9.25Apr 17, 2026

Change

-0%

Bid8.65

Ask9.25

volume0

Intrest74

Strike

Last Price0.02Apr 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest740

Last Price7.95Apr 17, 2026

Change

-0%

Bid7.75

Ask8.3

volume0

Intrest141

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest847

Last Price6.95Apr 17, 2026

Change

-0%

Bid6.9

Ask7

volume0

Intrest1198

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9009

Last Price6.47Apr 17, 2026

Change

-0%

Bid5.95

Ask7

volume0

Intrest1

Strike

20.5

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price5.75Apr 17, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest524

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1764

Last Price5.35Apr 17, 2026

Change

-0%

Bid4.95

Ask5.75

volume0

Intrest3

Strike

21.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.97Apr 17, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest319

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest502

Last Price4.47Apr 17, 2026

Change

-0%

Bid3.95

Ask4.7

volume0

Intrest12

Strike

22.5

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price3.95Apr 17, 2026

Change

-0%

Bid3.65

Ask4

volume0

Intrest493

Strike

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest254

Last Price3.52Apr 17, 2026

Change

-0%

Bid3.05

Ask4

volume0

Intrest7

Strike

23.5

Last Price0.06Apr 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price3.14Apr 17, 2026

Change

-0%

Bid2.67

Ask3.5

volume0

Intrest763

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1570

Last Price-

Change

Bid2.04

Ask3.05

volume0

Intrest0

Strike

24.5

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price1.79Apr 17, 2026

Change

-0%

Bid1.75

Ask2.22

volume0

Intrest2018

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest4451

Last Price1.47Apr 16, 2026

Change

-0%

Bid1.09

Ask1.84

volume0

Intrest43

Strike

25.5

Last Price0.07Apr 16, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest5

Last Price0.91Apr 17, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest1069

Strike

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1904

Last Price0.44Apr 17, 2026

Change

-0%

Bid0.36

Ask0.75

volume0

Intrest127

Strike

26.5

Last Price0.25Apr 16, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest46

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3608

Strike

Last Price0.17Apr 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5552

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest211

Strike

27.5

Last Price0.5Apr 17, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest29

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3952

Strike

Last Price1.03Apr 17, 2026

Change

-0%

Bid0.64

Ask1.45

volume0

Intrest20

Last Price0.05Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

28.5

Last Price-

Change

Bid0.99

Ask2.3

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4145

Strike

Last Price1.56Apr 17, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest71

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid1.83

Ask3.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10378

Strike

Last Price2.9Apr 17, 2026

Change

-0%

Bid2.7

Ask3.35

volume0

Intrest11

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid2.8

Ask4.45

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest768

Strike

Last Price3.75Apr 17, 2026

Change

-0%

Bid3.35

Ask5.05

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid3.8

Ask6.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest125

Strike

Last Price-

Change

Bid4.2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest789

Strike

Last Price6.49Apr 14, 2026

Change

-0%

Bid5.25

Ask7.35

volume0

Intrest0

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest193

Strike

Last Price7.48Apr 14, 2026

Change

-0%

Bid6.25

Ask8.7

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest432

Strike

Last Price8.82Apr 16, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price-

Change

Bid8.25

Ask10.4

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.78

volume0

Intrest13

Strike

Last Price10.6Apr 14, 2026

Change

-0%

Bid9.1

Ask11.75

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest130

Strike

Last Price-

Change

Bid10.25

Ask12.3

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask2.78

volume0

Intrest20

Strike

Last Price-

Change

Bid11.2

Ask13.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

Last Price-

Change

Bid12.25

Ask14.3

volume0

Intrest0

オプション異常なオプション活動

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.040.0

5.0

40.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price21.5Apr 09, 2026

Change

-0%

Bid21.4

Ask22.5

volume0

Intrest1

Strike

Last Price0.01Apr 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price18.55Apr 14, 2026

Change

-0%

Bid18.45

Ask19.5

volume0

Intrest4

Strike

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Last Price17.96Apr 17, 2026

Change

-0%

Bid17.4

Ask18.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest116

Last Price17.07Apr 17, 2026

Change

-0%

Bid16.45

Ask17.5

volume0

Intrest0

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2488

Last Price16.12Apr 17, 2026

Change

-0%

Bid15.6

Ask16.15

volume0

Intrest1

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest200

Last Price15.12Apr 17, 2026

Change

-0%

Bid14.65

Ask15.3

volume0

Intrest0

Strike

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3061

Last Price-

Change

Bid13.75

Ask14.4

volume0

Intrest0

Strike

Last Price0.02Mar 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest585

Last Price13.09Apr 17, 2026

Change

-0%

Bid12.5

Ask13.7

volume0

Intrest41

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest1172

Last Price11.94Apr 17, 2026

Change

-0%

Bid11.45

Ask12.5

volume0

Intrest13

Strike

Last Price0.02Apr 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2158

Last Price10.55Apr 15, 2026

Change

-0%

Bid10.65

Ask11.5

volume0

Intrest3

Strike

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest310

Last Price10Apr 17, 2026

Change

-0%

Bid9.75

Ask10.3

volume0

Intrest52

Strike

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8983

Last Price9.25Apr 17, 2026

Change

-0%

Bid8.65

Ask9.25

volume0

Intrest74

Strike

Last Price0.02Apr 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest740

Last Price7.95Apr 17, 2026

Change

-0%

Bid7.75

Ask8.3

volume0

Intrest141

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest847

Last Price6.95Apr 17, 2026

Change

-0%

Bid6.9

Ask7

volume0

Intrest1198

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9009

Last Price6.47Apr 17, 2026

Change

-0%

Bid5.95

Ask7

volume0

Intrest1

Strike

20.5

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price5.75Apr 17, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest524

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1764

Last Price5.35Apr 17, 2026

Change

-0%

Bid4.95

Ask5.75

volume0

Intrest3

Strike

21.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.97Apr 17, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest319

Strike

Last Price0.03Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest502

Last Price4.47Apr 17, 2026

Change

-0%

Bid3.95

Ask4.7

volume0

Intrest12

Strike

22.5

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price3.95Apr 17, 2026

Change

-0%

Bid3.65

Ask4

volume0

Intrest493

Strike

Last Price0.02Apr 16, 2026

Change

-0%

Bid-

Ask0.61

volume0

Intrest254

Last Price3.52Apr 17, 2026

Change

-0%

Bid3.05

Ask4

volume0

Intrest7

Strike

23.5

Last Price0.06Apr 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price3.14Apr 17, 2026

Change

-0%

Bid2.67

Ask3.5

volume0

Intrest763

Strike

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1570

Last Price-

Change

Bid2.04

Ask3.05

volume0

Intrest0

Strike

24.5

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price1.79Apr 17, 2026

Change

-0%

Bid1.75

Ask2.22

volume0

Intrest2018

Strike

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest4451

Last Price1.47Apr 16, 2026

Change

-0%

Bid1.09

Ask1.84

volume0

Intrest43

Strike

25.5

Last Price0.07Apr 16, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest5

Last Price0.91Apr 17, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest1069

Strike

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1904

Last Price0.44Apr 17, 2026

Change

-0%

Bid0.36

Ask0.75

volume0

Intrest127

Strike

26.5

Last Price0.25Apr 16, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest46

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3608

Strike

Last Price0.17Apr 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5552

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest211

Strike

27.5

Last Price0.5Apr 17, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest29

Last Price0.02Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3952

Strike

Last Price1.03Apr 17, 2026

Change

-0%

Bid0.64

Ask1.45

volume0

Intrest20

Last Price0.05Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11

Strike

28.5

Last Price-

Change

Bid0.99

Ask2.3

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4145

Strike

Last Price1.56Apr 17, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest71

Last Price-

Change

Bid-

Ask2.33

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid1.83

Ask3.25

volume0

Intrest0

Last Price0.01Apr 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10378

Strike

Last Price2.9Apr 17, 2026

Change

-0%

Bid2.7

Ask3.35

volume0

Intrest11

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid2.8

Ask4.45

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest768

Strike

Last Price3.75Apr 17, 2026

Change

-0%

Bid3.35

Ask5.05

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

31.5

Last Price-

Change

Bid3.8

Ask6.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest125

Strike

Last Price-

Change

Bid4.2

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid4.8

Ask6.9

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest789

Strike

Last Price6.49Apr 14, 2026

Change

-0%

Bid5.25

Ask7.35

volume0

Intrest0

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest193

Strike

Last Price7.48Apr 14, 2026

Change

-0%

Bid6.25

Ask8.7

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest432

Strike

Last Price8.82Apr 16, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price-

Change

Bid8.25

Ask10.4

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask2.78

volume0

Intrest13

Strike

Last Price10.6Apr 14, 2026

Change

-0%

Bid9.1

Ask11.75

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest130

Strike

Last Price-

Change

Bid10.25

Ask12.3

volume0

Intrest0

Last Price0.05Apr 15, 2026

Change

-0%

Bid-

Ask2.78

volume0

Intrest20

Strike

Last Price-

Change

Bid11.2

Ask13.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.78

volume0

Intrest0

Strike

Last Price-

Change

Bid12.25

Ask14.3

volume0

Intrest0

ZIM Integrated Shipping Services Ltd オプションチェーン

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

ZIM Integrated Shipping Services Ltd オプションチェーン

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン