$29.19
-0.19-0.65%
近くで: Sep 25, 5:00 PM EST
$29.20
0.010.03%
時間外: Sep 25, 4:22 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
ZIM Integrated Shipping Services Ltd オプションチェーン
ZIMNYSE
ZIM Integrated Shipping Options
View ZIM Integrated Shipping (ZIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.45
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.36Sep 21, 2026
Change
-0%
Bid5.45
Ask8.2
volume0
Intrest2
Strike
23
23
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest3
Last Price-
Change
-
Bid4.45
Ask7.35
volume0
Intrest0
Strike
24
24
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Change
-
Bid3.9
Ask6.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price4.82Sep 14, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest4
Strike
25
25
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest26
Last Price-
Change
-
Bid3
Ask5.85
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask2.21
volume0
Intrest4
Last Price-
Change
-
Bid2.54
Ask5.4
volume0
Intrest0
Strike
26
26
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Change
-
Bid1.98
Ask4.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15Sep 25, 2026
Change
0.0215.38%
Bid-
Ask0.15
volume28
Intrest24
Last Price2.46Sep 25, 2026
Change
1.1131.09%
Bid1.4
Ask4.6
volume1
Intrest2
Strike
27
27
Last Price0.21Sep 25, 2026
Change
0.0531.25%
Bid-
Ask0.21
volume23
Intrest5
Last Price1.99Sep 25, 2026
Change
1.2338.2%
Bid0.25
Ask4.25
volume10
Intrest15
Strike
27.5
27.5
Last Price0.2Sep 25, 2026
Change
0.0642.86%
Bid-
Ask2.43
volume3
Intrest157
Last Price1.46Sep 25, 2026
Change
0.3418.89%
Bid-
Ask3.8
volume1
Intrest17
Strike
28
28
Last Price0.36Sep 25, 2026
Change
0.0412.5%
Bid-
Ask1.01
volume8
Intrest695
Last Price1.44Sep 24, 2026
Change
-0%
Bid-
Ask3.45
volume0
Intrest34
Strike
28.5
28.5
Last Price0.29Sep 25, 2026
Change
0.1432.56%
Bid-
Ask1.2
volume23
Intrest51
Last Price1.33Sep 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Strike
29
29
Last Price0.68Sep 25, 2026
Change
0.069.68%
Bid-
Ask1.52
volume77
Intrest448
Last Price0.4Sep 25, 2026
Change
0.4251.22%
Bid-
Ask2.8
volume3
Intrest29
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.2743.55%
Bid0.25
Ask0.45
volume268
Intrest166
Strike
30
30
Last Price1.84Sep 25, 2026
Change
0.6960%
Bid-
Ask3.4
volume1
Intrest52
Last Price0.25Sep 25, 2026
Change
0.1841.86%
Bid0.15
Ask2.45
volume81
Intrest76
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
0.1443.75%
Bid0.17
Ask0.19
volume208
Intrest202
Strike
31
31
Last Price-
Change
-
Bid0.82
Ask4.2
volume0
Intrest0
Last Price0.23Sep 24, 2026
Change
-0%
Bid-
Ask2.26
volume0
Intrest69
Strike
31.5
31.5
Last Price-
Change
-
Bid0.41
Ask4.6
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.0857.14%
Bid0.03
Ask0.6
volume7
Intrest600
Strike
32
32
Last Price-
Change
-
Bid2.18
Ask4.95
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid2.69
Ask5.45
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask5.95
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
33.5
33.5
Last Price-
Change
-
Bid3.65
Ask6.45
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid4.15
Ask6.95
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid5.15
Ask7.9
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid6.15
Ask8.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid7.15
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.15
Ask10.9
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid0.01
Ask2.13
volume1
Intrest4
Strike
39
39
Last Price-
Change
-
Bid9.15
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.15
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved