$16.60
-0.02-0.12%
近くで: -
$16.66
0.060.37%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン
オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.75
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.1Dec 10, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.55
volume0
Intrest0
Strike
13
13
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price6.2Dec 09, 2024
Change
00%
Bid2.27
Ask3.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.67
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.24Jan 13, 2025
Change
00%
Bid0.64
Ask2.93
volume0
Intrest1
Strike
15
15
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid-
Ask0.06
volume34
Intrest156
Last Price1.31Jan 17, 2025
Change
1.2448.63%
Bid0.56
Ask2.93
volume1
Intrest2
Strike
15.5
15.5
Last Price0.2Jan 17, 2025
Change
0.0425%
Bid-
Ask0.15
volume31
Intrest19
Last Price0.8Jan 17, 2025
Change
0.3530.43%
Bid0.77
Ask1.15
volume9
Intrest2
Strike
16
16
Last Price0.24Jan 17, 2025
Change
0.014.35%
Bid0.19
Ask0.32
volume423
Intrest416
Last Price0.55Jan 17, 2025
Change
0.1723.61%
Bid0.52
Ask0.9
volume72
Intrest37
Strike
16.5
16.5
Last Price0.57Jan 17, 2025
Change
0.059.62%
Bid0.47
Ask0.64
volume222
Intrest591
Last Price0.4Jan 17, 2025
Change
0.1324.53%
Bid0.34
Ask0.97
volume311
Intrest361
Strike
17
17
Last Price0.72Jan 17, 2025
Change
0.0710.77%
Bid0.72
Ask0.9
volume203
Intrest2266
Last Price0.3Jan 17, 2025
Change
0.0718.92%
Bid0.2
Ask0.33
volume508
Intrest420
Strike
17.5
17.5
Last Price1.2Jan 17, 2025
Change
0.098.11%
Bid1.03
Ask1.37
volume26
Intrest718
Last Price0.2Jan 17, 2025
Change
0.0828.57%
Bid0.13
Ask0.3
volume1206
Intrest575
Strike
18
18
Last Price1.66Jan 17, 2025
Change
0.1610.67%
Bid0.36
Ask1.7
volume6
Intrest230
Last Price0.1Jan 17, 2025
Change
0.1152.38%
Bid0.05
Ask0.15
volume75
Intrest389
Strike
18.5
18.5
Last Price1.93Jan 17, 2025
Change
0.4732.19%
Bid0.09
Ask3.35
volume3
Intrest56
Last Price0.1Jan 17, 2025
Change
00%
Bid0.06
Ask0.1
volume174
Intrest439
Strike
19
19
Last Price2.49Jan 17, 2025
Change
0.125.06%
Bid1.45
Ask2.83
volume20
Intrest256
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume16
Intrest498
Strike
19.5
19.5
Last Price2.7Jan 16, 2025
Change
00%
Bid2.37
Ask5.4
volume0
Intrest11
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.01
Ask0.1
volume268
Intrest1212
Strike
20
20
Last Price3.49Jan 17, 2025
Change
0.247.38%
Bid2.43
Ask4.45
volume106
Intrest218
Last Price0.11Jan 17, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume20
Intrest6
Strike
20.5
20.5
Last Price4.75Jan 17, 2025
Change
0.9525%
Bid3.65
Ask6.3
volume2
Intrest7
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest374
Strike
21
21
Last Price3.24Jan 14, 2025
Change
00%
Bid4.15
Ask6.7
volume0
Intrest96
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price3.43Jan 14, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest4
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest216
Strike
22
22
Last Price4.57Jan 15, 2025
Change
00%
Bid4.95
Ask8
volume0
Intrest24
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
22.5
22.5
Last Price2.12Jan 08, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.04
volume30
Intrest149
Strike
23
23
Last Price6.53Jan 17, 2025
Change
0.365.83%
Bid5.55
Ask8.45
volume108
Intrest84
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume2
Intrest863
Strike
24
24
Last Price3.44Jan 08, 2025
Change
00%
Bid7.05
Ask8.95
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.5
Ask10.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest388
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid7.5
Ask11.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.55
Ask12.4
volume0
Intrest0
Last Price0.24Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.6
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.25
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.55
Ask14.4
volume0
Intrest0
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.5
Ask15.35
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest54
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.55
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.05
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.05
Ask17.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.6
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.6
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.5
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid18.55
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid19.1
Ask21.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved