$17.45
0.221.28%
近くで: -
$17.50
0.050.29%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) 株価情報, オプションチェーン
オプションチェーンは、ZIM Integrated Shippingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZIM Integrated Shippingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.05May 19, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest10
Last Price12.44May 19, 2025
Change
00%
Bid9.35
Ask10.25
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price12.04May 19, 2025
Change
00%
Bid9.35
Ask9.7
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest4
Last Price5.5Apr 30, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid7.85
Ask8.35
volume0
Intrest0
Strike
10
10
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest14
Last Price2.79Apr 21, 2025
Change
00%
Bid6.7
Ask7.95
volume0
Intrest0
Strike
10.5
10.5
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price3.09May 07, 2025
Change
00%
Bid5.85
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price5.45May 12, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest45
Strike
11.5
11.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest215
Last Price6.64May 16, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest4
Strike
12
12
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Last Price5.5May 23, 2025
Change
00%
Bid5.35
Ask5.75
volume0
Intrest21
Strike
12.5
12.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Last Price5.09May 23, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest352
Strike
13
13
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Last Price4.65May 23, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest62
Strike
13.5
13.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price3.93May 23, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest954
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Last Price3.75May 23, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest312
Strike
14.5
14.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Last Price3May 23, 2025
Change
00%
Bid2.81
Ask3.15
volume0
Intrest1039
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2990
Last Price2.53May 23, 2025
Change
00%
Bid2.41
Ask2.71
volume0
Intrest1184
Strike
15.5
15.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1695
Last Price2.09May 23, 2025
Change
00%
Bid1.83
Ask2.19
volume0
Intrest841
Strike
16
16
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Last Price1.48May 23, 2025
Change
00%
Bid1.32
Ask1.75
volume0
Intrest609
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1003
Last Price0.95May 23, 2025
Change
00%
Bid0.91
Ask1.22
volume0
Intrest1490
Strike
17
17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3950
Last Price0.15May 23, 2025
Change
00%
Bid0.11
Ask0.64
volume0
Intrest787
Strike
17.5
17.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1381
Last Price0.16May 23, 2025
Change
00%
Bid0.02
Ask0.34
volume0
Intrest3734
Strike
18
18
Last Price0.05May 23, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1423
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1340
Strike
18.5
18.5
Last Price0.6May 23, 2025
Change
00%
Bid0.33
Ask0.55
volume0
Intrest1834
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2172
Strike
19
19
Last Price0.94May 23, 2025
Change
00%
Bid0.77
Ask1.22
volume0
Intrest694
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
19.5
19.5
Last Price1.51May 23, 2025
Change
00%
Bid1.27
Ask1.64
volume0
Intrest520
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2558
Strike
20
20
Last Price2May 23, 2025
Change
00%
Bid1.77
Ask2.18
volume0
Intrest284
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1628
Strike
20.5
20.5
Last Price2.55May 23, 2025
Change
00%
Bid1.78
Ask2.68
volume0
Intrest75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4318
Strike
21
21
Last Price2.68May 23, 2025
Change
00%
Bid2.76
Ask3.1
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest514
Strike
21.5
21.5
Last Price3.6May 23, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
22
22
Last Price1.91May 19, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest590
Strike
22.5
22.5
Last Price3.9May 20, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest814
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1273
Strike
23.5
23.5
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest109
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest4
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid6.75
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.75
Ask8.15
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.95
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.25
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.75
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.25
Ask11.7
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved