$59.60
-0.61-1.01%
近くで: -
$59.60
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン
オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.9
Ask37.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.2Sep 27, 2024
Change
00%
Bid34.2
Ask34.9
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid31.8
Ask32.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price22.41Oct 24, 2024
Change
00%
Bid29.3
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.28Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.32Aug 14, 2024
Change
00%
Bid26.8
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price25.7Nov 13, 2024
Change
00%
Bid24.5
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest393
Last Price14.91Oct 24, 2024
Change
00%
Bid22
Ask22.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Last Price12Oct 22, 2024
Change
00%
Bid19.5
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Last Price17.6Nov 13, 2024
Change
00%
Bid17
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1696
Last Price15.1Nov 13, 2024
Change
00%
Bid14.5
Ask14.7
volume0
Intrest2
Strike
45
45
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1857
Last Price12.6Nov 13, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Last Price9.7Nov 14, 2024
Change
0.43.96%
Bid9.5
Ask9.7
volume46
Intrest468
Strike
50
50
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Last Price7.06Nov 14, 2024
Change
0.547.11%
Bid7
Ask7.2
volume1
Intrest11
Strike
52.5
52.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest566
Last Price4.6Nov 14, 2024
Change
0.814.81%
Bid4.5
Ask4.7
volume12
Intrest23
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume22
Intrest192
Last Price2.7Nov 14, 2024
Change
0.217.22%
Bid2.05
Ask2.25
volume90
Intrest334
Strike
57.5
57.5
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume53
Intrest228
Last Price0.35Nov 14, 2024
Change
0.3550%
Bid0.3
Ask0.4
volume8
Intrest353
Strike
60
60
Last Price0.65Nov 14, 2024
Change
0.385.71%
Bid0.7
Ask0.8
volume22
Intrest59
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Strike
62.5
62.5
Last Price2.88Nov 14, 2024
Change
1.2880%
Bid2.8
Ask3
volume8
Intrest9
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest425
Strike
65
65
Last Price13.9Oct 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
70
70
Last Price11.58Nov 07, 2024
Change
00%
Bid10.3
Ask10.5
volume0
Intrest7
© 2024 Benzinga | All Rights Reserved