Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン
オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.1
Ask43.5
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid39.3
Ask41.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid37.1
Ask38.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest425
Last Price21.5Aug 01, 2024
Change
00%
Bid34.6
Ask36
volume0
Intrest0
Strike
27.5
27.5
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price29.55Nov 18, 2024
Change
00%
Bid32
Ask33.5
volume0
Intrest3
Strike
30
30
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1286
Last Price29Nov 13, 2024
Change
00%
Bid29.5
Ask31.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price25.3Nov 13, 2024
Change
00%
Bid27.1
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest453
Last Price22.03Nov 18, 2024
Change
00%
Bid24.8
Ask25.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price20.05Nov 18, 2024
Change
00%
Bid22.3
Ask22.8
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6776
Last Price17.9Nov 13, 2024
Change
00%
Bid19.8
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.17Nov 25, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume1
Intrest205
Last Price15.3Nov 13, 2024
Change
00%
Bid17.4
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.13Nov 25, 2024
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest2586
Last Price13.18Nov 22, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest255
Strike
47.5
47.5
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest330
Last Price12.8Nov 25, 2024
Change
2.3722.72%
Bid12.5
Ask12.9
volume1
Intrest453
Strike
50
50
Last Price0.07Nov 25, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume5
Intrest1191
Last Price10.45Nov 25, 2024
Change
2.8537.5%
Bid10.1
Ask10.4
volume5
Intrest1601
Strike
52.5
52.5
Last Price0.15Nov 25, 2024
Change
0.0731.82%
Bid0.1
Ask0.2
volume10
Intrest358
Last Price8.5Nov 25, 2024
Change
2.541.67%
Bid7.7
Ask8
volume14
Intrest5097
Strike
55
55
Last Price0.23Nov 25, 2024
Change
0.1641.03%
Bid0.2
Ask0.3
volume26
Intrest1262
Last Price6Nov 25, 2024
Change
1.946.34%
Bid5.5
Ask5.8
volume7
Intrest157
Strike
57.5
57.5
Last Price0.4Nov 25, 2024
Change
0.4754.02%
Bid0.4
Ask0.5
volume15
Intrest1283
Last Price3.68Nov 25, 2024
Change
1.2350.2%
Bid3.5
Ask3.7
volume23
Intrest704
Strike
60
60
Last Price0.79Nov 25, 2024
Change
1.0156.11%
Bid0.9
Ask1
volume21
Intrest232
Last Price2.07Nov 25, 2024
Change
0.7253.33%
Bid2.05
Ask2.2
volume69
Intrest144
Strike
62.5
62.5
Last Price1.8Nov 25, 2024
Change
252.63%
Bid1.9
Ask2.05
volume91
Intrest32
Last Price1.3Nov 25, 2024
Change
0.7116.67%
Bid1.05
Ask1.2
volume18
Intrest3168
Strike
65
65
Last Price5.8Nov 21, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest100
Last Price0.58Nov 25, 2024
Change
0.29100%
Bid0.45
Ask0.6
volume20
Intrest40
Strike
67.5
67.5
Last Price8.9Nov 20, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Last Price0.27Nov 25, 2024
Change
0.1280%
Bid0.2
Ask0.3
volume8
Intrest122
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest460
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved