$58.04
0.761.33%
近くで: -
$58.04
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン
オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask31.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price14.7Oct 02, 2024
Change
00%
Bid25.2
Ask26
volume0
Intrest4
Strike
32.5
32.5
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest378
Last Price19.6Dec 27, 2024
Change
00%
Bid22.8
Ask23.8
volume0
Intrest6
Strike
35
35
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Last Price20.36Jan 16, 2025
Change
00%
Bid20.4
Ask20.9
volume0
Intrest19
Strike
37.5
37.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price21.08Nov 13, 2024
Change
00%
Bid17.8
Ask19
volume0
Intrest17
Strike
40
40
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest138
Last Price12.6Jan 08, 2025
Change
00%
Bid15.3
Ask16
volume0
Intrest13
Strike
42.5
42.5
Last Price0.35Dec 30, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest106
Last Price8.7Jan 10, 2025
Change
00%
Bid12.9
Ask14.1
volume0
Intrest18
Strike
45
45
Last Price0.27Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Last Price9.45Jan 16, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest74
Strike
47.5
47.5
Last Price0.57Jan 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest101
Last Price8.33Jan 17, 2025
Change
0.424.8%
Bid8.4
Ask8.7
volume2
Intrest231
Strike
50
50
Last Price0.41Jan 17, 2025
Change
0.2436.92%
Bid0.4
Ask0.55
volume33
Intrest501
Last Price6.1Jan 17, 2025
Change
0.325.54%
Bid6.2
Ask7.1
volume5
Intrest104
Strike
52.5
52.5
Last Price0.75Jan 17, 2025
Change
0.328.57%
Bid0.75
Ask0.85
volume11
Intrest542
Last Price4.31Jan 17, 2025
Change
0.4611.95%
Bid4.3
Ask4.5
volume6
Intrest534
Strike
55
55
Last Price1.55Jan 17, 2025
Change
0.4522.5%
Bid1.25
Ask1.4
volume45
Intrest510
Last Price2.7Jan 17, 2025
Change
0.155.88%
Bid2.7
Ask3
volume90
Intrest268
Strike
57.5
57.5
Last Price2.3Jan 17, 2025
Change
0.517.86%
Bid2.15
Ask2.35
volume8
Intrest436
Last Price1.64Jan 17, 2025
Change
0.1913.1%
Bid1.55
Ask1.75
volume86
Intrest337
Strike
60
60
Last Price4.4Jan 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest273
Last Price0.86Jan 17, 2025
Change
0.2132.31%
Bid0.85
Ask1
volume6
Intrest186
Strike
62.5
62.5
Last Price8.4Dec 31, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest53
Last Price0.44Jan 17, 2025
Change
0.0410%
Bid0.4
Ask0.55
volume62
Intrest133
Strike
65
65
Last Price9.1Jan 16, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest30
Last Price0.2Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11
Strike
67.5
67.5
Last Price9.3Dec 06, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest10
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
70
70
Last Price24.2Oct 01, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest15
Last Price0.03Jan 17, 2025
Change
0.5795%
Bid-
Ask0.1
volume11
Intrest23
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved