Benzinga Japan
Benzinga Japan
Comments

Zions Bancorp

ZIONNASDAQ
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$49.46
2.956.34%
近くで: -
$49.45
-0.00990-0.02%
時間外: 4:42 PM EDT
なぜ動いているのか？
Shares of banking and financial services stocks are higher after the US and China agreed to a temporary reduction in most tariffs on each other's goods. A reduction in tariffs could alleviate macro uncertainty in the lending and deal environment.
配当落ち日は3 日後です。
Zions Bancorp (ZION) の予報ニュース業績

Zions Bancorp (ZION) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Zions Bancorp NA (ZION)のすべての異常なオプション活動

Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン

オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.565.0
22.5
65.0
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask25.6
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price11.09Apr 04, 2025
Change
00%
Bid18.3
Ask20.7
volume0
Intrest1
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price8.92Apr 04, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest696
Last Price8.05Apr 22, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest13
Strike
35
35
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price5.8Apr 22, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Last Price9.5May 12, 2025
Change
2.6538.69%
Bid9.1
Ask9.7
volume3
Intrest19
Strike
40
40
Last Price0.04May 12, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest863
Last Price4May 02, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest124
Strike
42.5
42.5
Last Price0.07May 12, 2025
Change
0.0853.33%
Bid-
Ask0.25
volume1
Intrest997
Last Price4.4May 12, 2025
Change
2.53135.29%
Bid4.2
Ask4.7
volume6
Intrest158
Strike
45
45
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1273
Last Price2.05May 12, 2025
Change
1.63388.1%
Bid2
Ask2.15
volume23
Intrest735
Strike
47.5
47.5
Last Price0.25May 12, 2025
Change
1.2583.33%
Bid0.15
Ask0.3
volume63
Intrest522
Last Price0.52May 12, 2025
Change
0.42420%
Bid0.3
Ask0.45
volume176
Intrest1335
Strike
50
50
Last Price0.95May 12, 2025
Change
4.7583.33%
Bid1.2
Ask1.35
volume2
Intrest25
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
52.5
52.5
Last Price4.04May 12, 2025
Change
2.3636.88%
Bid3.1
Ask3.8
volume10
Intrest14
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
55
55
Last Price6.4Mar 21, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
57.5
57.5
Last Price8.7Mar 28, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved