$47.36
0.000.00%
プレマーケット: May 30, 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン
オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.22Sep 26, 2024
Change
00%
Bid24.6
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price24May 19, 2025
Change
00%
Bid21.5
Ask22.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price13.2Apr 07, 2025
Change
00%
Bid16.6
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price14.85May 28, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest3
Strike
32.5
32.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price24.84Dec 11, 2024
Change
00%
Bid12.2
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price10May 28, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest77
Last Price7.1May 23, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Strike
40
40
Last Price0.13May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest307
Last Price5.35May 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest206
Strike
42.5
42.5
Last Price0.35May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest121
Last Price3.13May 30, 2025
Change
0.020.63%
Bid2.3
Ask3.1
volume4
Intrest156
Strike
45
45
Last Price0.6May 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3123
Last Price1.4May 30, 2025
Change
0.075.26%
Bid1.35
Ask1.45
volume11
Intrest236
Strike
47.5
47.5
Last Price1.27May 30, 2025
Change
0.4124.4%
Bid1.35
Ask1.45
volume5
Intrest537
Last Price0.5May 30, 2025
Change
0.035.66%
Bid0.45
Ask0.55
volume1
Intrest336
Strike
50
50
Last Price3.4May 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest537
Last Price0.15May 30, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest405
Strike
52.5
52.5
Last Price3.9May 19, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest99
Last Price0.08May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest165
Strike
55
55
Last Price10.8Apr 30, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest213
Last Price0.07May 30, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume25
Intrest1861
Strike
57.5
57.5
Last Price10.4May 22, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
60
60
Last Price12.64May 22, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest682
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Strike
62.5
62.5
Last Price15.8May 21, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
65
65
Last Price15.6May 16, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest1
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid19.7
Ask20.4
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest985
Strike
70
70
Last Price22.86May 22, 2025
Change
00%
Bid22.2
Ask22.9
volume0
Intrest4
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
75
75
Last Price27.88May 22, 2025
Change
00%
Bid27.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price32.3May 22, 2025
Change
00%
Bid32.2
Ask33.1
volume0
Intrest4
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid37.2
Ask38.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved