$53.50
0.080.15%
プレマーケット: 4:41 AM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) 株価情報, オプションチェーン
オプションチェーンは、Zions Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zions Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.54Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask21.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price19.5Jan 08, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price21Jan 30, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15.7Feb 12, 2025
Change
00%
Bid13.4
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price15.4Jan 31, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price12Feb 18, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest5
Strike
45
45
Last Price0.13Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest32
Last Price8.27Feb 21, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest12
Strike
47.5
47.5
Last Price0.25Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest45
Last Price5.72Feb 20, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest356
Strike
50
50
Last Price0.65Feb 21, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest484
Last Price2.63Feb 21, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest114
Strike
52.5
52.5
Last Price1.45Feb 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1048
Last Price1.37Feb 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest203
Strike
55
55
Last Price2.83Feb 21, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest921
Last Price0.63Feb 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1036
Strike
57.5
57.5
Last Price4.05Feb 21, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest182
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest230
Strike
60
60
Last Price5.4Feb 13, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest47
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest726
Strike
62.5
62.5
Last Price5.3Jan 22, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest24
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Strike
65
65
Last Price7.5Jan 22, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
67.5
67.5
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
70
70
Last Price13.1Dec 16, 2024
Change
00%
Bid16.2
Ask16.9
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved