Zoom Communications Options
View Zoom Communications (ZM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid41.95
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid36.95
Ask39.2
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Bid31.95
Ask34.4
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask0.54
volume2
Intrest0
Last Price-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid21.5
Ask24.15
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Bid17.5
Ask20.15
volume0
Intrest0
Last Price0.16Oct 01, 2026
Last Price18.73Sep 04, 2026
Bid16.5
Ask19.1
volume0
Intrest2
Last Price0.67Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest29
Last Price13.18Oct 16, 2026
Bid15.55
Ask18.15
volume0
Intrest2
Last Price0.17Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price12.25Oct 16, 2026
Bid14.55
Ask17.05
volume0
Intrest1
Last Price0.37Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price14.39Oct 20, 2026
Bid13.9
Ask16.1
volume1
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price13.9Oct 20, 2026
Bid12.95
Ask15.1
volume2
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest35
Last Price12.7Oct 20, 2026
Bid11.95
Ask14.15
volume3
Intrest2
Last Price0.1Oct 19, 2026
Bid-
Ask0.09
volume0
Intrest62
Last Price11.82Oct 20, 2026
Bid10.95
Ask13.15
volume2
Intrest1
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.04
volume2
Intrest64
Last Price10.5Oct 19, 2026
Bid9.8
Ask12.15
volume0
Intrest77
Last Price0.07Oct 20, 2026
Bid0.01
Ask0.05
volume2
Intrest179
Last Price9Oct 20, 2026
Bid8.9
Ask11.1
volume2
Intrest15
Last Price0.15Oct 19, 2026
Bid-
Ask2.17
volume0
Intrest113
Last Price7.92Oct 19, 2026
Bid8.05
Ask10.25
volume0
Intrest28
Last Price0.11Oct 20, 2026
Bid0.06
Ask0.1
volume8
Intrest161
Last Price5Oct 16, 2026
Bid7.45
Ask9.6
volume0
Intrest27
Last Price0.11Oct 20, 2026
Bid0.05
Ask0.17
volume5
Intrest460
Last Price6.49Oct 15, 2026
Bid6.4
Ask8.25
volume0
Intrest19
Last Price0.18Oct 20, 2026
Bid0.13
Ask0.22
volume10
Intrest193
Last Price4Oct 16, 2026
Bid5.6
Ask7.4
volume0
Intrest42
Last Price0.27Oct 20, 2026
Bid0.19
Ask0.36
volume9
Intrest260
Last Price5.35Oct 19, 2026
Bid4.7
Ask6.3
volume0
Intrest22
Last Price0.4Oct 20, 2026
Bid0.29
Ask0.44
volume22
Intrest272
Last Price3.75Oct 19, 2026
Bid4.25
Ask5.55
volume0
Intrest53
Last Price0.54Oct 20, 2026
Bid0.42
Ask0.55
volume2
Intrest193
Last Price4.3Oct 20, 2026
Bid3.85
Ask5.05
volume7
Intrest135
Last Price0.88Oct 20, 2026
Bid0.58
Ask0.77
volume36
Intrest154
Last Price3.33Oct 20, 2026
Bid3.35
Ask3.7
volume16
Intrest158
Last Price1.17Oct 20, 2026
Bid0.91
Ask1.05
volume16
Intrest31
Last Price2.75Oct 20, 2026
Bid2.76
Ask3.05
volume22
Intrest187
Last Price1.61Oct 20, 2026
Bid1.25
Ask1.4
volume226
Intrest286
Last Price2.25Oct 20, 2026
Bid2.2
Ask2.45
volume116
Intrest720
Last Price1.97Oct 20, 2026
Bid1.65
Ask1.83
volume187
Intrest65
Last Price1.73Oct 20, 2026
Bid1.62
Ask1.93
volume292
Intrest150
Last Price2.37Oct 20, 2026
Bid2.04
Ask2.33
volume3
Intrest41
Last Price1.32Oct 20, 2026
Bid1.26
Ask1.48
volume93
Intrest1369
Last Price3.7Oct 13, 2026
Bid2.61
Ask2.91
volume0
Intrest17
Last Price0.97Oct 20, 2026
Bid0.9
Ask1.12
volume302
Intrest610
Last Price5.55Oct 13, 2026
Bid3.2
Ask3.65
volume0
Intrest9
Last Price0.7Oct 20, 2026
Bid0.63
Ask0.83
volume33
Intrest142
Last Price5.93Oct 14, 2026
Bid3.95
Ask4.4
volume0
Intrest1
Last Price0.49Oct 20, 2026
Bid0.45
Ask0.61
volume40
Intrest113
Last Price8.77Oct 16, 2026
Bid3.75
Ask6.15
volume0
Intrest1
Last Price0.33Oct 20, 2026
Bid0.32
Ask0.44
volume21
Intrest56
Last Price9.67Oct 16, 2026
Bid5.3
Ask7
volume0
Intrest1
Last Price0.25Oct 20, 2026
Bid0.22
Ask0.3
volume25
Intrest202
Last Price7.44Oct 20, 2026
Bid5.5
Ask7.9
volume1
Intrest1
Last Price0.18Oct 20, 2026
Bid0.14
Ask0.21
volume11
Intrest147
Last Price8.43Oct 20, 2026
Bid7
Ask8.8
volume2
Intrest1
Last Price0.07Oct 20, 2026
Bid0.03
Ask0.6
volume1
Intrest123
Last Price9.37Oct 20, 2026
Bid8.1
Ask9.75
volume1
Intrest2
Last Price0.1Oct 16, 2026
Bid0.03
Ask0.56
volume0
Intrest30
Last Price12.05Oct 19, 2026
Bid9.15
Ask10.75
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid0.02
Ask0.24
volume1
Intrest10
Last Price13.04Oct 19, 2026
Bid10.05
Ask11.7
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid0.01
Ask0.2
volume3
Intrest35
Last Price-
Bid10.95
Ask12.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume2
Intrest385
Last Price-
Bid15.95
Ask17.7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.12
volume4
Intrest60
Last Price-
Bid20.9
Ask22.7
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.05
volume6
Intrest3
Last Price-
Bid26.15
Ask27.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest1
Last Price-
Bid31.1
Ask32.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.07
volume11
Intrest2
Last Price-
Bid35.9
Ask37.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume2
Intrest2
Last Price-
Bid40.9
Ask42.7
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume4
Intrest2
Last Price-
Bid45.7
Ask47.7
volume0
Intrest0
