$20.85
0.130.63%
近くで: Sep 10, 5:00 PM EST
$20.85
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
ZTO Express (Cayman) Inc オプションチェーン
ZTONYSE
ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
25.86
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Apr 07, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid0.65
Ask2.45
volume0
Intrest0
Strike
19
19
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.7Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
20
20
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.65Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest104
Strike
21
21
Last Price0.42Sep 10, 2026
Change
0.036.67%
Bid0.25
Ask0.55
volume1
Intrest65
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest330
Strike
22
22
Last Price1.1Aug 24, 2026
Change
-0%
Bid0.75
Ask1.9
volume0
Intrest127
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest449
Strike
23
23
Last Price2.25Sep 03, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest232
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest117
Strike
24
24
Last Price1.2Aug 07, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.62Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
25
25
Last Price3.3Aug 19, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest184
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
26
26
Last Price1.92Aug 03, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest3
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price3.4Jul 28, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest5
Last Price0.29Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
28
28
Last Price4.73Jul 30, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.22Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.23Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.6May 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price0.1Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved