$19.09
0.281.49%
近くで: -
$19.09
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 株価情報, オプションチェーン
オプションチェーンは、ZTO Express (Cayman)の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZTO Express (Cayman)の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Dec 19, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest18
Strike
13
13
Last Price0.61Mar 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
14
14
Last Price0.28Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.8Jan 16, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest57
Strike
15
15
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1439
Last Price9.39Oct 15, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price2.55Dec 24, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest237
Strike
17.5
17.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price1.05Jan 17, 2025
Change
0.7200%
Bid0.95
Ask1.35
volume5
Intrest25
Strike
18
18
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask1.1
volume2
Intrest84
Strike
19
19
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume31
Intrest219
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
20
20
Last Price1.01Jan 17, 2025
Change
1.1152.36%
Bid0.85
Ask1.1
volume9
Intrest107
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Strike
21
21
Last Price2.5Jan 16, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest118
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Strike
22.5
22.5
Last Price5.8Jan 16, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest63
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10019
Strike
24
24
Last Price1.3Oct 21, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8836
Strike
25
25
Last Price6.49Jan 16, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest1000
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1042
Strike
26
26
Last Price2.25Oct 23, 2024
Change
00%
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest987
Strike
27
27
Last Price3.8Oct 29, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3092
Strike
28
28
Last Price4.6Oct 29, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest680
Strike
29
29
Last Price10.8Dec 30, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1935
Strike
30
30
Last Price11.3Jan 16, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest539
Last Price0.69Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
35
35
Last Price16.3Jan 16, 2025
Change
00%
Bid15.8
Ask16.8
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid21.5
Ask22.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved