ZTO Express (Cayman) Inc オプションチェーン

ZTONYSE

Trade with Public

Trade with Public

$19.98

0.130.65%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

ZTO Express (Cayman) Options

View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

26.83

P/C Ratio (OI)

1.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.028.0

13.0

28.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid4.9

Ask9.1

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask8.1

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask6.9

volume0

Intrest0

Strike

15

15

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest169

Last Price-

Change

-

Bid3.3

Ask5.2

volume0

Intrest0

Strike

16

16

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Last Price-

Change

-

Bid2.35

Ask4.9

volume0

Intrest0

Strike

17

17

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest126

Last Price-

Change

-

Bid1.75

Ask2.8

volume0

Intrest0

Strike

18

18

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price1.4Sep 28, 2026

Change

-0%

Bid0.95

Ask2

volume0

Intrest7

Strike

19

19

Last Price0.78Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price0.65Oct 26, 2026

Change

0.1518.75%

Bid0.55

Ask1.05

volume1

Intrest46

Strike

20

20

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest58

Last Price0.42Oct 19, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest74

Strike

21

21

Last Price1.39Oct 16, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest1

Last Price0.39Oct 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest81

Strike

22

22

Last Price-

Change

-

Bid1.8

Ask2.5

volume0

Intrest0

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

23

23

Last Price-

Change

-

Bid2.45

Ask4.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

24

24

Last Price-

Change

-

Bid3.5

Ask5.1

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

25

25

Last Price-

Change

-

Bid4.4

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid5.5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid6.3

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid5.9

Ask10.1

volume0

Intrest0