$17.60
-0.26-1.46%
近くで: -
$17.60
0.000.00%
時間外: May 30, 5:41 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) 株価情報, オプションチェーン
オプションチェーンは、ZTO Express (Cayman)の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZTO Express (Cayman)の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest150
Last Price2.18May 21, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest16
Strike
15
15
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price2.1May 29, 2025
Change
0.4527.27%
Bid1.95
Ask2.05
volume1
Intrest21
Strike
16
16
Last Price0.26May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest218
Last Price1May 29, 2025
Change
0.1517.65%
Bid1.15
Ask1.25
volume303
Intrest349
Strike
17
17
Last Price0.28May 29, 2025
Change
0.1230%
Bid0.3
Ask0.35
volume1
Intrest972
Last Price0.5May 29, 2025
Change
0.023.85%
Bid0.55
Ask0.7
volume20
Intrest419
Strike
18
18
Last Price0.65May 29, 2025
Change
0.4440.37%
Bid0.65
Ask0.8
volume1
Intrest950
Last Price0.25May 29, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume26
Intrest296
Strike
19
19
Last Price1.6May 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest25
Last Price0.16May 29, 2025
Change
0.0777.78%
Bid0.05
Ask0.2
volume1
Intrest115
Strike
20
20
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.1575%
Bid-
Ask0.15
volume6
Intrest31
Strike
21
21
Last Price2.92May 01, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest105
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.1May 22, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved