$71.61
-1.25-1.72%
近くで: Sep 22, 5:00 PM EST
$71.66
-1.20-1.65%
プレマーケット: 4:50 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Zoetis Inc オプションチェーン
ZTSNYSE
Zoetis Options
View Zoetis (ZTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.06Sep 10, 2026
Change
-0%
Bid24.9
Ask28.9
volume0
Intrest12
Strike
45
45
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Last Price26Aug 06, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest1
Strike
50
50
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Last Price17Sep 11, 2026
Change
-0%
Bid15
Ask18.9
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price13.72Sep 16, 2026
Change
-0%
Bid10.3
Ask14
volume0
Intrest25
Strike
60
60
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Last Price6.98Sep 21, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest52
Strike
65
65
Last Price0.25Sep 23, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest3286
Last Price3.5Sep 23, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest466
Strike
70
70
Last Price1.44Sep 23, 2026
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest3108
Last Price1.2Sep 23, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest2995
Strike
75
75
Last Price4.27Sep 23, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest2196
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest3747
Strike
80
80
Last Price8.3Sep 23, 2026
Change
-0%
Bid8.2
Ask8.7
volume0
Intrest733
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1830
Strike
85
85
Last Price12.28Sep 22, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest61
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1508
Strike
90
90
Last Price18.92Sep 21, 2026
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest2
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3611
Strike
95
95
Last Price18.64Aug 19, 2026
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest760
Strike
100
100
Last Price22Aug 21, 2026
Change
-0%
Bid26.3
Ask30
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Strike
105
105
Last Price30.64Jul 13, 2026
Change
-0%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
110
110
Last Price35.5Jun 29, 2026
Change
-0%
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Strike
115
115
Last Price39.5May 15, 2026
Change
-0%
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Strike
120
120
Last Price48.5Sep 21, 2026
Change
-0%
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.55Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
125
125
Last Price45.78May 27, 2026
Change
-0%
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
130
130
Last Price50Aug 21, 2026
Change
-0%
Bid56.3
Ask60.2
volume0
Intrest0
Last Price4.4Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price23.19Mar 27, 2026
Change
-0%
Bid61.3
Ask65.2
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
140
140
Last Price67.1Aug 07, 2026
Change
-0%
Bid66.3
Ask70.2
volume0
Intrest0
Last Price3May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Last Price0.23May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
150
150
Last Price37.6May 05, 2026
Change
-0%
Bid76.3
Ask80.2
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid81.3
Ask85.3
volume0
Intrest0
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price2.3May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid111.3
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid116.3
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved