$160.46
3.041.93%
近くで: -
$160.44
-0.02-0.01%
時間外: 5:41 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 株価情報, オプションチェーン
オプションチェーンは、Zoetisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zoetisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask46.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
120
120
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
125
125
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Last Price11.4Feb 19, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest4
Strike
145
145
Last Price0.55Feb 21, 2025
Change
0.47587.5%
Bid-
Ask0.55
volume1
Intrest79
Last Price9.3Feb 21, 2025
Change
3.252.46%
Bid9.8
Ask11.8
volume1
Intrest64
Strike
150
150
Last Price0.21Feb 21, 2025
Change
0.18600%
Bid-
Ask0.4
volume1
Intrest1457
Last Price4.3Feb 21, 2025
Change
1.4148.79%
Bid4.2
Ask7.2
volume45
Intrest56
Strike
155
155
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume14
Intrest1072
Last Price0.35Feb 21, 2025
Change
0.2133.33%
Bid0.15
Ask1.35
volume302
Intrest445
Strike
160
160
Last Price0.11Feb 21, 2025
Change
2.2795.38%
Bid0.05
Ask0.6
volume188
Intrest908
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest691
Strike
165
165
Last Price5.31Feb 21, 2025
Change
1.4721.68%
Bid4
Ask5.5
volume13
Intrest599
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest1369
Strike
170
170
Last Price9.4Feb 21, 2025
Change
2.923.58%
Bid9.1
Ask10
volume1
Intrest178
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest2748
Strike
175
175
Last Price14.3Feb 21, 2025
Change
3.620.11%
Bid13.4
Ask14.8
volume2
Intrest55
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
180
180
Last Price15.2Feb 13, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1415
Strike
185
185
Last Price13.73Feb 11, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
1.336650%
Bid-
Ask1.3
volume1
Intrest384
Strike
190
190
Last Price32.9Feb 20, 2025
Change
00%
Bid28.3
Ask31.3
volume0
Intrest2
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
195
195
Last Price29.59Feb 13, 2025
Change
00%
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
200
200
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.21Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.3
Ask81.3
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
250
250
Last Price76.25Feb 12, 2025
Change
00%
Bid88.4
Ask91.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved