$178.71
1.750.99%
近くで: -
$178.71
00.00%
時間外: 4:47 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 株価情報, オプションチェーン
オプションチェーンは、Zoetisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zoetisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.2Nov 19, 2024
Change
00%
Bid37.1
Ask41.2
volume0
Intrest1
Strike
140
140
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price26.8Nov 19, 2024
Change
00%
Bid27.1
Ask31.6
volume0
Intrest3
Strike
150
150
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Last Price16.4Nov 11, 2024
Change
00%
Bid18.3
Ask20.9
volume0
Intrest9
Strike
160
160
Last Price0.27Nov 25, 2024
Change
0.1637.21%
Bid0.2
Ask0.35
volume5
Intrest411
Last Price13.21Nov 13, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest1
Strike
165
165
Last Price0.54Nov 25, 2024
Change
0.1116.92%
Bid0.45
Ask0.55
volume35
Intrest551
Last Price9Nov 21, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest41
Strike
170
170
Last Price1Nov 25, 2024
Change
0.3525.93%
Bid0.95
Ask1.1
volume32
Intrest479
Last Price6.4Nov 25, 2024
Change
0.6511.3%
Bid6.1
Ask6.5
volume5
Intrest201
Strike
175
175
Last Price2.2Nov 25, 2024
Change
0.415.38%
Bid1.7
Ask2.7
volume25
Intrest401
Last Price3.1Nov 25, 2024
Change
00%
Bid3.2
Ask3.6
volume27
Intrest1016
Strike
180
180
Last Price5.05Nov 25, 2024
Change
0.152.88%
Bid4
Ask4.4
volume16
Intrest175
Last Price1.35Nov 25, 2024
Change
00%
Bid1.35
Ask1.9
volume22
Intrest506
Strike
185
185
Last Price10Nov 18, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest76
Last Price0.57Nov 25, 2024
Change
0.1226.67%
Bid0.5
Ask0.85
volume10
Intrest117
Strike
190
190
Last Price13.42Nov 21, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest31
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest116
Strike
195
195
Last Price10.8Oct 21, 2024
Change
00%
Bid15.4
Ask18.4
volume0
Intrest1
Last Price0.13Nov 25, 2024
Change
0.08160%
Bid0.1
Ask0.35
volume1
Intrest256
Strike
200
200
Last Price23.45Nov 13, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
220
220
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.4
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved