$156.40
0.970.62%
近くで: -
$156.40
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Zoetis (NYSE:ZTS) 株価情報, オプションチェーン
オプションチェーンは、Zoetisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zoetisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
110
110
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest139
Last Price34Apr 23, 2025
Change
00%
Bid35.4
Ask39
volume0
Intrest3
Strike
120
120
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
130
130
Last Price0.42Apr 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest237
Last Price22.29Apr 30, 2025
Change
-
Bid21.1
Ask24.5
volume1
Intrest0
Strike
135
135
Last Price0.55Apr 30, 2025
Change
00%
Bid0.4
Ask0.6
volume2
Intrest62
Last Price15.3Apr 23, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest25
Strike
140
140
Last Price0.92Apr 30, 2025
Change
0.066.12%
Bid0.7
Ask1.1
volume5
Intrest7441
Last Price13.3Apr 30, 2025
Change
2.118.75%
Bid12.2
Ask14.9
volume3
Intrest42
Strike
145
145
Last Price1.6Apr 30, 2025
Change
0.211.11%
Bid1.45
Ask1.9
volume1
Intrest233
Last Price9.4Apr 29, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest788
Strike
150
150
Last Price3.07Apr 30, 2025
Change
0.072.33%
Bid2.35
Ask3.4
volume14
Intrest5986
Last Price7Apr 30, 2025
Change
0.914.75%
Bid6.2
Ask7
volume514
Intrest595
Strike
155
155
Last Price5Apr 30, 2025
Change
0.24.17%
Bid3.8
Ask6.9
volume9
Intrest211
Last Price3.8Apr 30, 2025
Change
00%
Bid3.3
Ask4.5
volume4
Intrest382
Strike
160
160
Last Price7.5Apr 30, 2025
Change
00%
Bid6.4
Ask9
volume8
Intrest86
Last Price2Apr 30, 2025
Change
0.031.48%
Bid1.5
Ask2.75
volume37
Intrest398
Strike
165
165
Last Price16.94Apr 11, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest43
Last Price1.1Apr 30, 2025
Change
0.222.22%
Bid1
Ask1.4
volume20
Intrest289
Strike
170
170
Last Price15.8Apr 30, 2025
Change
15.95%
Bid13.1
Ask14.9
volume3
Intrest22
Last Price0.55Apr 30, 2025
Change
0.0919.57%
Bid0.5
Ask0.85
volume15
Intrest78
Strike
175
175
Last Price28.4Apr 07, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
0.0317.65%
Bid-
Ask0.55
volume10
Intrest65
Strike
180
180
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
195
195
Last Price46.3Apr 07, 2025
Change
00%
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved