$13.81
-0.33-2.33%
最終更新: Sep 29, 3:05 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Zumiez Inc オプションチェーン
ZUMZNASDAQ
Zumiez Options
View Zumiez (ZUMZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.62Sep 17, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price0.35Sep 29, 2026
Change
0.0512.5%
Bid0.15
Ask0.35
volume4
Intrest50
Strike
15
15
Last Price1.74Sep 16, 2026
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest32
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Strike
17.5
17.5
Last Price3.6Sep 14, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest38
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price8.3Sep 11, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved