$35.20
0.030.09%
近くで: -
$35.20
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Zurn Elkay Water Solns (NYSE:ZWS) 株価情報, オプションチェーン
オプションチェーンは、Zurn Elkay Water Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zurn Elkay Water Solnsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price4Apr 24, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest51
Strike
30
30
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price2.15May 01, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest231
Strike
32.5
32.5
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
35
35
Last Price1.45Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
37.5
37.5
Last Price2Jan 17, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest2
Last Price2.23Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price4.1Jan 14, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved