Comments
Loading...

Zurn Elkay Water

ZWSNYSE
ロゴは Benzinga Data から提供されました
$39.93
0.581.47%
近くで: -
$39.93
00.00%
時間外: 4:00 PM EDT
配当落ち日は3 日前です。

Zurn Elkay Water (NYSE:ZWS) 株価情報, オプションチェーン

オプションチェーンは、Zurn Elkay Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zurn Elkay Waterの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.055.0
20.0
55.0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.65Nov 22, 2024
Change
-
Bid5.8
Ask9.5
volume1
Intrest0
Strike
32.5
32.5
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price3.95Nov 15, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest30
Strike
35
35
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price2.93Nov 12, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest200
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price1.74Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1.58Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0