$39.44
0.140.36%
近くで: -
$39.44
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Zurn Elkay Water (NYSE:ZWS) 株価情報, オプションチェーン
オプションチェーンは、Zurn Elkay Waterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Zurn Elkay Waterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
25
25
Last Price1.05Jul 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price1.8Sep 04, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest3
Last Price5.31Jan 15, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.75
volume0
Intrest0
Last Price3.43Dec 19, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest400
Strike
35
35
Last Price1.65Oct 31, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest23
Last Price2.4Jan 29, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest214
Strike
37.5
37.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest120
Last Price0.58Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest39
Strike
40
40
Last Price1.55Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Last Price0.3Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.35
volume300
Intrest427
Strike
42.5
42.5
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest56
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved