Zymeworks Options
View Zymeworks (ZYME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Aug 13, 2026
Bid7.5
Ask12
volume0
Intrest3
Last Price0.72Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price11.02Sep 08, 2026
Bid5
Ask9.5
volume0
Intrest30
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6Oct 09, 2026
Bid2.65
Ask7
volume0
Intrest8
Last Price2.45Aug 25, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price3.8Oct 09, 2026
Bid1.95
Ask2.4
volume0
Intrest58
Last Price0.1Oct 05, 2026
Bid-
Ask1.25
volume0
Intrest41
Last Price1.26Oct 09, 2026
Bid0.2
Ask4.9
volume0
Intrest78
Last Price0.35Oct 12, 2026
Bid0.45
Ask0.85
volume0
Intrest2768
Last Price0.1Oct 09, 2026
Bid-
Ask1.9
volume0
Intrest105
Last Price4.9Oct 02, 2026
Bid3
Ask5.5
volume0
Intrest26
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest920
Last Price8.1Sep 14, 2026
Bid8
Ask12.8
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid13
Ask17.5
volume0
Intrest0
