$15.23
-0.63-3.97%
近くで: -
$15.26
0.030.20%
時間外: 7:56 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 株価情報, オプションチェーン
オプションチェーンは、American Airlines Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Airlines Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.15Jan 15, 2025
Change
00%
Bid12.15
Ask12.25
volume0
Intrest18
Strike
3
3
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price11.78Feb 20, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest85
Strike
4
4
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price10.81Feb 20, 2025
Change
00%
Bid9.3
Ask11.05
volume0
Intrest43
Strike
5
5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest636
Last Price10.16Feb 18, 2025
Change
00%
Bid8.2
Ask9.25
volume0
Intrest57
Strike
6
6
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1760
Last Price8.77Feb 20, 2025
Change
00%
Bid7.8
Ask9.05
volume0
Intrest101
Strike
7
7
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8598
Last Price7.8Feb 20, 2025
Change
00%
Bid6.75
Ask8.1
volume0
Intrest207
Strike
8
8
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2974
Last Price6.82Feb 21, 2025
Change
0.020.29%
Bid5.2
Ask7.15
volume7
Intrest258
Strike
9
9
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2986
Last Price5.96Feb 21, 2025
Change
0.244.2%
Bid4.3
Ask5.7
volume5
Intrest331
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7374
Last Price4.6Feb 21, 2025
Change
0.163.36%
Bid3.75
Ask5.2
volume29
Intrest16841
Strike
11
11
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2749
Last Price4.3Feb 13, 2025
Change
00%
Bid2.94
Ask4.55
volume0
Intrest2
Strike
11.5
11.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price3.25Feb 21, 2025
Change
0.615.58%
Bid3.1
Ask3.3
volume143
Intrest8581
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest27678
Last Price3.38Feb 21, 2025
Change
1.4429.88%
Bid2.67
Ask2.97
volume3
Intrest21
Strike
12.5
12.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest228
Last Price2.1Feb 21, 2025
Change
0.5921.93%
Bid2.05
Ask2.57
volume79
Intrest1117
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4522
Last Price1.74Feb 21, 2025
Change
0.6928.4%
Bid1.56
Ask2.33
volume36
Intrest101
Strike
13.5
13.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price1.24Feb 21, 2025
Change
0.3722.98%
Bid1.01
Ask1.38
volume125
Intrest1002
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume79
Intrest10099
Last Price0.7Feb 21, 2025
Change
0.6146.56%
Bid0.47
Ask1.15
volume27
Intrest140
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest967
Last Price0.17Feb 21, 2025
Change
0.6980.23%
Bid0.21
Ask0.29
volume401
Intrest3964
Strike
15
15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3017
Intrest39091
Last Price0.02Feb 21, 2025
Change
0.3895%
Bid-
Ask0.01
volume551
Intrest1142
Strike
15.5
15.5
Last Price0.29Feb 21, 2025
Change
0.25625%
Bid0.07
Ask0.32
volume25546
Intrest15483
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3482
Intrest8169
Strike
16
16
Last Price0.8Feb 21, 2025
Change
0.58263.64%
Bid0.64
Ask0.83
volume2771
Intrest15240
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume940
Intrest9928
Strike
16.5
16.5
Last Price1.23Feb 21, 2025
Change
0.5889.23%
Bid1.22
Ask2.26
volume2657
Intrest9498
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume359
Intrest14833
Strike
17
17
Last Price1.75Feb 21, 2025
Change
0.5950.86%
Bid1.61
Ask2.77
volume225
Intrest5382
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume49
Intrest7356
Strike
17.5
17.5
Last Price2.29Feb 21, 2025
Change
0.6842.24%
Bid2.25
Ask3.3
volume76
Intrest16112
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest27582
Strike
18
18
Last Price1.95Feb 21, 2025
Change
0.2210.14%
Bid1.58
Ask3.55
volume50
Intrest53
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3149
Strike
18.5
18.5
Last Price2.78Feb 20, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest79
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest42885
Strike
19
19
Last Price3.3Feb 20, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
19.5
19.5
Last Price3.7Feb 20, 2025
Change
00%
Bid3.7
Ask5.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest10163
Strike
20
20
Last Price4.3Feb 20, 2025
Change
00%
Bid4.35
Ask5.65
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
20.5
20.5
Last Price4.74Feb 21, 2025
Change
1.5448.13%
Bid4.7
Ask6.05
volume2
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest3023
Strike
21
21
Last Price5.3Feb 20, 2025
Change
00%
Bid4.95
Ask6.4
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1704
Strike
21.5
21.5
Last Price4.8Feb 05, 2025
Change
00%
Bid5.75
Ask7
volume0
Intrest7
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest569
Strike
22
22
Last Price5.92Feb 18, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest208
Strike
22.5
22.5
Last Price5.85Feb 10, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
23
23
Last Price5.8Dec 27, 2024
Change
00%
Bid7.35
Ask8.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
23.5
23.5
Last Price6.85Feb 10, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest4
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4189
Strike
25
25
Last Price9.55Feb 21, 2025
Change
0.535.88%
Bid9.25
Ask10.6
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved