$10.59
0.292.82%
近くで: -
$10.22
-0.37-3.49%
時間外: 5:54 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 株価情報, オプションチェーン
オプションチェーンは、American Airlines Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Airlines Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.25Apr 01, 2025
Change
00%
Bid4.45
Ask6.2
volume0
Intrest4
Strike
5
5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.01Mar 31, 2025
Change
00%
Bid5
Ask6
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price4.5Mar 28, 2025
Change
00%
Bid4.05
Ask4.5
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price3.46Mar 31, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest3
Strike
7
7
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price-
Change
-
Bid2.63
Ask3.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.53Apr 02, 2025
Change
0.2611.45%
Bid2.53
Ask2.8
volume3
Intrest18
Strike
8
8
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2513
Last Price1.75Apr 01, 2025
Change
00%
Bid2.06
Ask2.5
volume0
Intrest43
Strike
8.5
8.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest49590
Last Price1.55Apr 02, 2025
Change
0.324%
Bid1.58
Ask1.75
volume57
Intrest119
Strike
9
9
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume178
Intrest1218
Last Price1.06Apr 02, 2025
Change
0.3141.33%
Bid1.01
Ask2.05
volume21
Intrest166
Strike
9.5
9.5
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume433
Intrest1318
Last Price0.66Apr 02, 2025
Change
0.243.48%
Bid0.63
Ask0.72
volume543
Intrest1207
Strike
10
10
Last Price0.07Apr 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.07
volume5299
Intrest3287
Last Price0.3Apr 02, 2025
Change
0.1157.89%
Bid0.3
Ask0.31
volume4273
Intrest13236
Strike
10.5
10.5
Last Price0.21Apr 02, 2025
Change
0.1541.67%
Bid0.19
Ask0.21
volume673
Intrest3712
Last Price0.1Apr 02, 2025
Change
0.0466.67%
Bid0.09
Ask0.1
volume7759
Intrest10114
Strike
11
11
Last Price0.5Apr 02, 2025
Change
0.2533.33%
Bid0.49
Ask0.51
volume466
Intrest4458
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2941
Intrest4742
Strike
11.5
11.5
Last Price0.94Apr 02, 2025
Change
0.3527.13%
Bid0.91
Ask0.96
volume69
Intrest1608
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume190
Intrest4171
Strike
12
12
Last Price1.49Apr 02, 2025
Change
0.2916.29%
Bid1.36
Ask1.63
volume8
Intrest531
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume145
Intrest2799
Strike
12.5
12.5
Last Price1.92Apr 02, 2025
Change
0.4619.33%
Bid1.69
Ask2.06
volume14
Intrest35
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2269
Strike
13
13
Last Price2.54Apr 02, 2025
Change
0.041.6%
Bid2.33
Ask2.43
volume1
Intrest10
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest376
Strike
13.5
13.5
Last Price2.67Mar 28, 2025
Change
00%
Bid2.29
Ask2.93
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Strike
14
14
Last Price3.65Mar 31, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
14.5
14.5
Last Price3.95Apr 02, 2025
Change
0.49.2%
Bid3.85
Ask3.95
volume2
Intrest2
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
15
15
Last Price4.87Mar 31, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest4
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest349
Strike
15.5
15.5
Last Price4.15Mar 27, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest6000
Strike
16
16
Last Price5.84Mar 31, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
16.5
16.5
Last Price5.4Mar 12, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Strike
17
17
Last Price5.2Mar 11, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
17.5
17.5
Last Price5.2Mar 10, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
18
18
Last Price5.74Mar 10, 2025
Change
00%
Bid7.35
Ask7.45
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
18.5
18.5
Last Price2.71Feb 13, 2025
Change
00%
Bid7.85
Ask7.95
volume0
Intrest1
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
19
19
Last Price5.41Mar 04, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest2
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
19.5
19.5
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.45
Ask9.85
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
20.5
20.5
Last Price7.53Mar 07, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.45
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.05
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.85
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.45
Ask14.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved