$10.03
0.080.80%
近くで: -
$9.99
-0.04-0.40%
時間外: 7:59 PM EDT
Comments
Loading...
American Airlines Group (NASDAQ:AAL) 株価情報, オプションチェーン
オプションチェーンは、American Airlines Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Airlines Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.3
Ask11.15
volume0
Intrest0
Strike
1
1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price7.89Apr 28, 2025
Change
00%
Bid7.3
Ask9.15
volume0
Intrest30
Strike
2
2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.91Apr 28, 2025
Change
00%
Bid6.3
Ask8.15
volume0
Intrest32
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price5.97Apr 28, 2025
Change
00%
Bid5.3
Ask7.15
volume0
Intrest10
Strike
4
4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.58Apr 30, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest35
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.8Apr 29, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest213
Strike
6
6
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest151
Last Price3.65May 01, 2025
Change
0.38.96%
Bid2.94
Ask3.7
volume2
Intrest175
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price3.1May 01, 2025
Change
0.5421.09%
Bid2.59
Ask4.05
volume1
Intrest30
Strike
7
7
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2191
Last Price2.55May 01, 2025
Change
0.124.94%
Bid2.28
Ask2.71
volume6
Intrest23
Strike
7.5
7.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest355
Last Price2.06May 01, 2025
Change
0.136.74%
Bid1.84
Ask2.62
volume9
Intrest347
Strike
8
8
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest4839
Last Price1.59May 01, 2025
Change
0.1510.42%
Bid1.3
Ask1.95
volume1
Intrest299
Strike
8.5
8.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest4955
Last Price1.04May 01, 2025
Change
0.044%
Bid0.89
Ask1.06
volume109
Intrest2323
Strike
9
9
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1198
Intrest32189
Last Price0.56May 01, 2025
Change
0.059.8%
Bid0.53
Ask0.57
volume1280
Intrest5078
Strike
9.5
9.5
Last Price0.02May 01, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume7617
Intrest8260
Last Price0.15May 01, 2025
Change
0.0211.76%
Bid0.13
Ask0.18
volume16321
Intrest18696
Strike
10
10
Last Price0.13May 01, 2025
Change
0.0940.91%
Bid0.12
Ask0.14
volume13270
Intrest2475
Last Price0.01May 01, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume2606
Intrest11404
Strike
10.5
10.5
Last Price0.49May 01, 2025
Change
0.0814.04%
Bid0.36
Ask0.86
volume142
Intrest437
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume783
Intrest15585
Strike
11
11
Last Price0.88May 01, 2025
Change
0.2723.48%
Bid0.75
Ask1
volume103
Intrest571
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest1981
Strike
11.5
11.5
Last Price1.47May 01, 2025
Change
0.3936.11%
Bid1.08
Ask1.82
volume12
Intrest62
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1305
Strike
12
12
Last Price2.04May 01, 2025
Change
0.115.12%
Bid1.91
Ask2.36
volume72
Intrest191
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1506
Strike
12.5
12.5
Last Price2.42May 01, 2025
Change
0.228.33%
Bid2.26
Ask2.67
volume3
Intrest3
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1384
Strike
13
13
Last Price3.27Apr 28, 2025
Change
00%
Bid2.91
Ask3.8
volume0
Intrest72
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
13.5
13.5
Last Price3.77Apr 29, 2025
Change
00%
Bid3.45
Ask5
volume0
Intrest19
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest552
Strike
14
14
Last Price4.4Apr 24, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest2
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
14.5
14.5
Last Price4.67Apr 29, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest4
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
15
15
Last Price4.85May 01, 2025
Change
0.224.34%
Bid4.75
Ask5.6
volume1
Intrest2
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
15.5
15.5
Last Price4.71Mar 28, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
16.5
16.5
Last Price7.1Apr 17, 2025
Change
00%
Bid5.45
Ask6.65
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
17
17
Last Price7.2Apr 07, 2025
Change
00%
Bid6.95
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest25
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask9
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid8.95
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved