$13.41
-0.23-1.65%
最終更新: Aug 31, 1:15 PM
Benzinga
Benzinga
Benzinga
月曜日, 8 31
American Airlines Group Inc オプションチェーン
AALNASDAQ
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.39Aug 31, 2026
Change
0.293.34%
Bid8.35
Ask8.5
volume26
Intrest68
Strike
5
5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.39Aug 31, 2026
Change
0.263.4%
Bid7.3
Ask7.5
volume47
Intrest13
Strike
6
6
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Last Price6.42Aug 31, 2026
Change
0.284.18%
Bid6.3
Ask6.5
volume17
Intrest10
Strike
7
7
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.08
volume1
Intrest0
Last Price5.33Aug 31, 2026
Change
0.457.79%
Bid5.35
Ask5.55
volume22
Intrest89
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.41Aug 31, 2026
Change
0.347.16%
Bid4.35
Ask4.55
volume10
Intrest13
Strike
9
9
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.41Aug 31, 2026
Change
0.3910.26%
Bid3.35
Ask3.55
volume23
Intrest10
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price2.9Aug 31, 2026
Change
0.4212.65%
Bid2.89
Ask3
volume25
Intrest5
Strike
10.5
10.5
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest75
Last Price2.48Aug 31, 2026
Change
0.310.79%
Bid2.39
Ask2.52
volume3
Intrest38
Strike
11
11
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price1.96Aug 31, 2026
Change
0.5521.91%
Bid1.91
Ask1.99
volume2
Intrest4
Strike
11.5
11.5
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest191
Last Price1.46Aug 31, 2026
Change
0.317.05%
Bid1.41
Ask1.51
volume1
Intrest83
Strike
12
12
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.02
volume112
Intrest161
Last Price0.97Aug 31, 2026
Change
0.2822.4%
Bid0.94
Ask1.01
volume149
Intrest228
Strike
12.5
12.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid0.02
Ask0.03
volume272
Intrest1343
Last Price0.5Aug 31, 2026
Change
0.2936.71%
Bid0.5
Ask0.55
volume419
Intrest695
Strike
13
13
Last Price0.08Aug 31, 2026
Change
0.0114.29%
Bid0.08
Ask0.09
volume6138
Intrest4674
Last Price0.22Aug 31, 2026
Change
0.1642.11%
Bid0.22
Ask0.23
volume1111
Intrest425
Strike
13.5
13.5
Last Price0.26Aug 31, 2026
Change
0.0523.81%
Bid0.26
Ask0.28
volume1163
Intrest3810
Last Price0.07Aug 31, 2026
Change
0.0750%
Bid0.06
Ask0.08
volume5515
Intrest2651
Strike
14
14
Last Price0.62Aug 31, 2026
Change
0.1531.91%
Bid0.6
Ask0.64
volume193
Intrest1968
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume1303
Intrest5542
Strike
14.5
14.5
Last Price1.07Aug 31, 2026
Change
0.1921.59%
Bid1.02
Ask1.13
volume21
Intrest1643
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest2234
Strike
15
15
Last Price1.56Aug 31, 2026
Change
0.2620%
Bid1.5
Ask1.61
volume17
Intrest552
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest517
Strike
15.5
15.5
Last Price2.22Aug 31, 2026
Change
0.3820.65%
Bid2.01
Ask2.1
volume2
Intrest73
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2440
Strike
16
16
Last Price2.23Aug 28, 2026
Change
-0%
Bid2.05
Ask2.69
volume0
Intrest288
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest465
Strike
16.5
16.5
Last Price3.1Aug 31, 2026
Change
0.4416.54%
Bid3
Ask3.1
volume4
Intrest5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
17
17
Last Price3.2Aug 27, 2026
Change
-0%
Bid3.5
Ask3.65
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
17.5
17.5
Last Price4.05Aug 31, 2026
Change
0.256.58%
Bid4
Ask4.2
volume3
Intrest3
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11945
Strike
18
18
Last Price4.57Aug 31, 2026
Change
0.378.81%
Bid4.5
Ask4.65
volume4
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
18.5
18.5
Last Price5.07Aug 31, 2026
Change
0.36.29%
Bid5
Ask5.15
volume1
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest533
Strike
19
19
Last Price5.67Aug 31, 2026
Change
0.479.04%
Bid5.5
Ask5.65
volume1
Intrest14
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price5.4Aug 18, 2026
Change
-0%
Bid5.95
Ask6.15
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Strike
20
20
Last Price6.71Aug 31, 2026
Change
0.497.88%
Bid6.45
Ask6.85
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved