日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
月曜日, 4 14
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Apple
AAPL
NASDAQ
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$198.15
近くで: Apr 11, 7:59 PM EDT
$196.95
-1.20
-0.61%
時間外: Apr 11, 7:59 PM EDT
レポート
Comment
Apple (AAPL) の予報
ニュース
業績
Apple (AAPL) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
Apple Inc (AAPL)のすべての異常なオプション活動
Apple (NASDAQ:AAPL) 株価情報, オプションチェーン
オプションチェーンは、Appleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Appleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 17, 2025
April 25, 2025
May 02, 2025
May 09, 2025
May 16, 2025
May 23, 2025
May 30, 2025
June 20, 2025
July 18, 2025
August 15, 2025
September 19, 2025
October 17, 2025
December 19, 2025
January 16, 2026
March 20, 2026
June 18, 2026
December 18, 2026
January 15, 2027
June 17, 2027
December 17, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
100.0
340.0
100.0
340.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
90.8
Apr 10, 2025
Change
0
0%
Bid
97.05
Ask
98.55
volume
0
Intrest
14
Strike
100
100
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
6192
Last Price
81.47
Apr 11, 2025
Change
0
0%
Bid
87.05
Ask
88.85
volume
0
Intrest
584
Strike
110
110
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.02
volume
0
Intrest
11249
Last Price
84.35
Apr 09, 2025
Change
0
0%
Bid
82
Ask
83.95
volume
0
Intrest
57
Strike
115
115
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.02
volume
0
Intrest
2353
Last Price
72.65
Apr 10, 2025
Change
0
0%
Bid
81
Ask
83
volume
0
Intrest
12
Strike
116
116
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.03
volume
0
Intrest
105
Last Price
74.23
Apr 11, 2025
Change
0
0%
Bid
80
Ask
81.95
volume
0
Intrest
3
Strike
117
117
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.04
volume
0
Intrest
152
Last Price
73.24
Apr 11, 2025
Change
0
0%
Bid
79
Ask
80.95
volume
0
Intrest
2
Strike
118
118
Last Price
0.06
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
20
Last Price
72.25
Apr 11, 2025
Change
0
0%
Bid
78
Ask
79.95
volume
0
Intrest
8
Strike
119
119
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.04
volume
0
Intrest
77
Last Price
77.39
Apr 11, 2025
Change
0
0%
Bid
77.1
Ask
78.9
volume
0
Intrest
139
Strike
120
120
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.04
volume
0
Intrest
2786
Last Price
70.1
Apr 11, 2025
Change
0
0%
Bid
76.25
Ask
77.8
volume
0
Intrest
3
Strike
121
121
Last Price
0.03
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.04
volume
0
Intrest
33
Last Price
69.1
Apr 11, 2025
Change
0
0%
Bid
75.25
Ask
76.8
volume
0
Intrest
7
Strike
122
122
Last Price
0.03
Apr 11, 2025
Change
0
0%
Bid
0.02
Ask
0.04
volume
0
Intrest
93
Last Price
69.7
Apr 11, 2025
Change
0
0%
Bid
74
Ask
76
volume
0
Intrest
9
Strike
123
123
Last Price
0.03
Apr 11, 2025
Change
0
0%
Bid
0.02
Ask
0.05
volume
0
Intrest
37
Last Price
67.12
Apr 11, 2025
Change
0
0%
Bid
73.2
Ask
74.8
volume
0
Intrest
4
Strike
124
124
Last Price
0.04
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.05
volume
0
Intrest
236
Last Price
66.17
Apr 11, 2025
Change
0
0%
Bid
72.15
Ask
73.95
volume
0
Intrest
141
Strike
125
125
Last Price
0.03
Apr 11, 2025
Change
0
0%
Bid
0.02
Ask
0.05
volume
0
Intrest
4936
Last Price
65.15
Apr 11, 2025
Change
0
0%
Bid
71.2
Ask
72.9
volume
0
Intrest
2
Strike
126
126
Last Price
0.05
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.05
volume
0
Intrest
126
Last Price
63.4
Apr 11, 2025
Change
0
0%
Bid
70.05
Ask
71.95
volume
0
Intrest
4
Strike
127
127
Last Price
0.05
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.06
volume
0
Intrest
154
Last Price
64.85
Apr 11, 2025
Change
0
0%
Bid
69.05
Ask
71
volume
0
Intrest
4
Strike
128
128
Last Price
0.05
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.06
volume
0
Intrest
191
Last Price
63.05
Apr 11, 2025
Change
0
0%
Bid
68.05
Ask
70
volume
0
Intrest
26
Strike
129
129
Last Price
0.04
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.06
volume
0
Intrest
72
Last Price
65.5
Apr 11, 2025
Change
0
0%
Bid
67.1
Ask
68.95
volume
0
Intrest
203
Strike
130
130
Last Price
0.05
Apr 11, 2025
Change
0
0%
Bid
0.04
Ask
0.06
volume
0
Intrest
1789
Last Price
61
Apr 11, 2025
Change
0
0%
Bid
66.05
Ask
68
volume
0
Intrest
8
Strike
131
131
Last Price
0.06
Apr 11, 2025
Change
0
0%
Bid
0.04
Ask
0.07
volume
0
Intrest
39
Last Price
66.3
Apr 11, 2025
Change
0
0%
Bid
65.2
Ask
67
volume
0
Intrest
11
Strike
132
132
Last Price
0.07
Apr 11, 2025
Change
0
0%
Bid
0.04
Ask
0.07
volume
0
Intrest
29
Last Price
59.11
Apr 11, 2025
Change
0
0%
Bid
64.25
Ask
66
volume
0
Intrest
4
Strike
133
133
Last Price
0.07
Apr 11, 2025
Change
0
0%
Bid
0.05
Ask
0.08
volume
0
Intrest
47
Last Price
58.06
Apr 11, 2025
Change
0
0%
Bid
63.05
Ask
65.05
volume
0
Intrest
3
Strike
134
134
Last Price
0.08
Apr 11, 2025
Change
0
0%
Bid
0.05
Ask
0.08
volume
0
Intrest
432
Last Price
56.97
Apr 11, 2025
Change
0
0%
Bid
62.05
Ask
64.05
volume
0
Intrest
68
Strike
135
135
Last Price
0.07
Apr 11, 2025
Change
0
0%
Bid
0.06
Ask
0.08
volume
0
Intrest
6661
Last Price
62.55
Apr 11, 2025
Change
0
0%
Bid
61.1
Ask
63
volume
0
Intrest
12
Strike
136
136
Last Price
0.08
Apr 11, 2025
Change
0
0%
Bid
0.06
Ask
0.09
volume
0
Intrest
299
Last Price
55.09
Apr 11, 2025
Change
0
0%
Bid
60.1
Ask
62.05
volume
0
Intrest
10
Strike
137
137
Last Price
0.07
Apr 11, 2025
Change
0
0%
Bid
0.07
Ask
0.09
volume
0
Intrest
373
Last Price
54.01
Apr 11, 2025
Change
0
0%
Bid
59.1
Ask
61.05
volume
0
Intrest
9
Strike
138
138
Last Price
0.09
Apr 11, 2025
Change
0
0%
Bid
0.07
Ask
0.1
volume
0
Intrest
110
Last Price
53
Apr 10, 2025
Change
0
0%
Bid
58.1
Ask
60.05
volume
0
Intrest
26
Strike
139
139
Last Price
0.09
Apr 11, 2025
Change
0
0%
Bid
0.08
Ask
0.1
volume
0
Intrest
779
Last Price
58.49
Apr 11, 2025
Change
0
0%
Bid
57.25
Ask
59
volume
0
Intrest
235
Strike
140
140
Last Price
0.11
Apr 11, 2025
Change
0
0%
Bid
0.08
Ask
0.11
volume
0
Intrest
9644
Last Price
50.05
Apr 11, 2025
Change
0
0%
Bid
56.1
Ask
58.05
volume
0
Intrest
12
Strike
141
141
Last Price
0.1
Apr 11, 2025
Change
0
0%
Bid
0.09
Ask
0.1
volume
0
Intrest
496
Last Price
56.45
Apr 11, 2025
Change
0
0%
Bid
55.15
Ask
57.05
volume
0
Intrest
13
Strike
142
142
Last Price
0.1
Apr 11, 2025
Change
0
0%
Bid
0.1
Ask
0.13
volume
0
Intrest
349
Last Price
53.6
Apr 11, 2025
Change
0
0%
Bid
54.15
Ask
56.1
volume
0
Intrest
24
Strike
143
143
Last Price
0.15
Apr 11, 2025
Change
0
0%
Bid
0.11
Ask
0.13
volume
0
Intrest
290
Last Price
54.95
Apr 11, 2025
Change
0
0%
Bid
53.15
Ask
55.1
volume
0
Intrest
28
Strike
144
144
Last Price
0.12
Apr 11, 2025
Change
0
0%
Bid
0.11
Ask
0.14
volume
0
Intrest
141
Last Price
43.7
Apr 11, 2025
Change
0
0%
Bid
52.15
Ask
54.1
volume
0
Intrest
409
Strike
145
145
Last Price
0.14
Apr 11, 2025
Change
0
0%
Bid
0.12
Ask
0.15
volume
0
Intrest
8603
Last Price
45.15
Apr 10, 2025
Change
0
0%
Bid
51.2
Ask
53.1
volume
0
Intrest
23
Strike
146
146
Last Price
0.15
Apr 11, 2025
Change
0
0%
Bid
0.13
Ask
0.16
volume
0
Intrest
183
Last Price
42.74
Apr 10, 2025
Change
0
0%
Bid
50.2
Ask
52.1
volume
0
Intrest
72
Strike
147
147
Last Price
0.14
Apr 11, 2025
Change
0
0%
Bid
0.14
Ask
0.17
volume
0
Intrest
651
Last Price
50.12
Apr 11, 2025
Change
0
0%
Bid
49.25
Ask
51.1
volume
0
Intrest
28
Strike
148
148
Last Price
0.15
Apr 11, 2025
Change
0
0%
Bid
0.15
Ask
0.18
volume
0
Intrest
304
Last Price
49.22
Apr 11, 2025
Change
0
0%
Bid
48.25
Ask
50.1
volume
0
Intrest
13
Strike
149
149
Last Price
0.17
Apr 11, 2025
Change
0
0%
Bid
0.16
Ask
0.19
volume
0
Intrest
322
Last Price
48.42
Apr 11, 2025
Change
0
0%
Bid
47.35
Ask
48.8
volume
0
Intrest
659
Strike
150
150
Last Price
0.19
Apr 11, 2025
Change
0
0%
Bid
0.18
Ask
0.19
volume
0
Intrest
7657
Last Price
45
Apr 11, 2025
Change
0
0%
Bid
44.85
Ask
46.55
volume
0
Intrest
86
Strike
152.5
152.5
Last Price
0.23
Apr 11, 2025
Change
0
0%
Bid
0.22
Ask
0.23
volume
0
Intrest
985
Last Price
42.41
Apr 11, 2025
Change
0
0%
Bid
42.4
Ask
44.15
volume
0
Intrest
392
Strike
155
155
Last Price
0.28
Apr 11, 2025
Change
0
0%
Bid
0.25
Ask
0.27
volume
0
Intrest
3946
Last Price
41.15
Apr 11, 2025
Change
0
0%
Bid
40
Ask
41.65
volume
0
Intrest
193
Strike
157.5
157.5
Last Price
0.31
Apr 11, 2025
Change
0
0%
Bid
0.3
Ask
0.32
volume
0
Intrest
1092
Last Price
39.45
Apr 11, 2025
Change
0
0%
Bid
38.1
Ask
38.9
volume
0
Intrest
1080
Strike
160
160
Last Price
0.38
Apr 11, 2025
Change
0
0%
Bid
0.36
Ask
0.38
volume
0
Intrest
7868
Last Price
35.2
Apr 11, 2025
Change
0
0%
Bid
35.65
Ask
36.5
volume
0
Intrest
1467
Strike
162.5
162.5
Last Price
0.45
Apr 11, 2025
Change
0
0%
Bid
0.42
Ask
0.45
volume
0
Intrest
2761
Last Price
33.89
Apr 11, 2025
Change
0
0%
Bid
33.4
Ask
34.15
volume
0
Intrest
1508
Strike
165
165
Last Price
0.53
Apr 11, 2025
Change
0
0%
Bid
0.5
Ask
0.53
volume
0
Intrest
9980
Last Price
30.16
Apr 11, 2025
Change
0
0%
Bid
30.75
Ask
31.85
volume
0
Intrest
659
Strike
167.5
167.5
Last Price
0.61
Apr 11, 2025
Change
0
0%
Bid
0.6
Ask
0.63
volume
0
Intrest
2176
Last Price
29.35
Apr 11, 2025
Change
0
0%
Bid
28.75
Ask
29.1
volume
0
Intrest
5110
Strike
170
170
Last Price
0.74
Apr 11, 2025
Change
0
0%
Bid
0.72
Ask
0.75
volume
0
Intrest
18493
Last Price
26.66
Apr 11, 2025
Change
0
0%
Bid
26.1
Ask
26.95
volume
0
Intrest
895
Strike
172.5
172.5
Last Price
0.87
Apr 11, 2025
Change
0
0%
Bid
0.86
Ask
0.89
volume
0
Intrest
2593
Last Price
24.6
Apr 11, 2025
Change
0
0%
Bid
24.05
Ask
24.5
volume
0
Intrest
1406
Strike
175
175
Last Price
1.05
Apr 11, 2025
Change
0
0%
Bid
1.02
Ask
1.07
volume
0
Intrest
7444
Last Price
21.92
Apr 11, 2025
Change
0
0%
Bid
21.6
Ask
22.3
volume
0
Intrest
1515
Strike
177.5
177.5
Last Price
1.29
Apr 11, 2025
Change
0
0%
Bid
1.23
Ask
1.28
volume
0
Intrest
3662
Last Price
19.5
Apr 11, 2025
Change
0
0%
Bid
19.6
Ask
20
volume
0
Intrest
4326
Strike
180
180
Last Price
1.54
Apr 11, 2025
Change
0
0%
Bid
1.52
Ask
1.54
volume
0
Intrest
10568
Last Price
17.85
Apr 11, 2025
Change
0
0%
Bid
17.35
Ask
17.7
volume
0
Intrest
1843
Strike
182.5
182.5
Last Price
1.88
Apr 11, 2025
Change
0
0%
Bid
1.81
Ask
1.86
volume
0
Intrest
3536
Last Price
15.33
Apr 11, 2025
Change
0
0%
Bid
15.35
Ask
15.5
volume
0
Intrest
4986
Strike
185
185
Last Price
2.23
Apr 11, 2025
Change
0
0%
Bid
2.18
Ask
2.25
volume
0
Intrest
8504
Last Price
13.4
Apr 11, 2025
Change
0
0%
Bid
13.35
Ask
13.5
volume
0
Intrest
1954
Strike
187.5
187.5
Last Price
2.68
Apr 11, 2025
Change
0
0%
Bid
2.65
Ask
2.72
volume
0
Intrest
3818
Last Price
11.33
Apr 11, 2025
Change
0
0%
Bid
11.4
Ask
11.6
volume
0
Intrest
12911
Strike
190
190
Last Price
3.25
Apr 11, 2025
Change
0
0%
Bid
3.25
Ask
3.3
volume
0
Intrest
11803
Last Price
9.66
Apr 11, 2025
Change
0
0%
Bid
9.6
Ask
9.75
volume
0
Intrest
3458
Strike
192.5
192.5
Last Price
4
Apr 11, 2025
Change
0
0%
Bid
3.9
Ask
4
volume
0
Intrest
3306
Last Price
8.05
Apr 11, 2025
Change
0
0%
Bid
7.95
Ask
8.1
volume
0
Intrest
7837
Strike
195
195
Last Price
4.85
Apr 11, 2025
Change
0
0%
Bid
4.75
Ask
4.85
volume
0
Intrest
8210
Last Price
6.28
Apr 11, 2025
Change
0
0%
Bid
6.45
Ask
6.55
volume
0
Intrest
2055
Strike
197.5
197.5
Last Price
5.8
Apr 11, 2025
Change
0
0%
Bid
5.7
Ask
5.85
volume
0
Intrest
1924
Last Price
5.19
Apr 11, 2025
Change
0
0%
Bid
5.1
Ask
5.25
volume
0
Intrest
36847
Strike
200
200
Last Price
6.9
Apr 11, 2025
Change
0
0%
Bid
6.85
Ask
7
volume
0
Intrest
22556
Last Price
3.95
Apr 11, 2025
Change
0
0%
Bid
3.95
Ask
4.1
volume
0
Intrest
3114
Strike
202.5
202.5
Last Price
8.3
Apr 11, 2025
Change
0
0%
Bid
8.2
Ask
8.4
volume
0
Intrest
2114
Last Price
2.98
Apr 11, 2025
Change
0
0%
Bid
3
Ask
3.1
volume
0
Intrest
11024
Strike
205
205
Last Price
10.1
Apr 11, 2025
Change
0
0%
Bid
9.75
Ask
10.2
volume
0
Intrest
13542
Last Price
2.29
Apr 11, 2025
Change
0
0%
Bid
2.25
Ask
2.32
volume
0
Intrest
4372
Strike
207.5
207.5
Last Price
11.31
Apr 11, 2025
Change
0
0%
Bid
11.45
Ask
11.9
volume
0
Intrest
2292
Last Price
1.7
Apr 11, 2025
Change
0
0%
Bid
1.65
Ask
1.71
volume
0
Intrest
15273
Strike
210
210
Last Price
13.7
Apr 11, 2025
Change
0
0%
Bid
13.35
Ask
13.6
volume
0
Intrest
14568
Last Price
1.18
Apr 11, 2025
Change
0
0%
Bid
1.2
Ask
1.25
volume
0
Intrest
2903
Strike
212.5
212.5
Last Price
15.25
Apr 11, 2025
Change
0
0%
Bid
15.25
Ask
15.8
volume
0
Intrest
1068
Last Price
0.9
Apr 11, 2025
Change
0
0%
Bid
0.87
Ask
0.9
volume
0
Intrest
18357
Strike
215
215
Last Price
17.4
Apr 11, 2025
Change
0
0%
Bid
17.5
Ask
17.95
volume
0
Intrest
16185
Last Price
0.65
Apr 11, 2025
Change
0
0%
Bid
0.62
Ask
0.65
volume
0
Intrest
3628
Strike
217.5
217.5
Last Price
20
Apr 11, 2025
Change
0
0%
Bid
19.65
Ask
20.3
volume
0
Intrest
1191
Last Price
0.47
Apr 11, 2025
Change
0
0%
Bid
0.45
Ask
0.47
volume
0
Intrest
25734
Strike
220
220
Last Price
22.4
Apr 11, 2025
Change
0
0%
Bid
21.95
Ask
22.5
volume
0
Intrest
11161
Last Price
0.33
Apr 11, 2025
Change
0
0%
Bid
0.33
Ask
0.35
volume
0
Intrest
3099
Strike
222.5
222.5
Last Price
24.5
Apr 11, 2025
Change
0
0%
Bid
24.3
Ask
25.05
volume
0
Intrest
1385
Last Price
0.25
Apr 11, 2025
Change
0
0%
Bid
0.23
Ask
0.26
volume
0
Intrest
26250
Strike
225
225
Last Price
27.78
Apr 11, 2025
Change
0
0%
Bid
26.85
Ask
27.4
volume
0
Intrest
16438
Last Price
0.19
Apr 11, 2025
Change
0
0%
Bid
0.17
Ask
0.19
volume
0
Intrest
2966
Strike
227.5
227.5
Last Price
36.76
Apr 11, 2025
Change
0
0%
Bid
28.95
Ask
30.4
volume
0
Intrest
351
Last Price
0.15
Apr 11, 2025
Change
0
0%
Bid
0.14
Ask
0.16
volume
0
Intrest
25159
Strike
230
230
Last Price
31.95
Apr 11, 2025
Change
0
0%
Bid
31.7
Ask
32.25
volume
0
Intrest
10549
Last Price
0.11
Apr 11, 2025
Change
0
0%
Bid
0.09
Ask
0.13
volume
0
Intrest
4653
Strike
232.5
232.5
Last Price
34.77
Apr 11, 2025
Change
0
0%
Bid
33.85
Ask
35.4
volume
0
Intrest
3
Last Price
0.09
Apr 11, 2025
Change
0
0%
Bid
0.08
Ask
0.09
volume
0
Intrest
26053
Strike
235
235
Last Price
36.56
Apr 11, 2025
Change
0
0%
Bid
36.7
Ask
37.25
volume
0
Intrest
5157
Last Price
0.07
Apr 11, 2025
Change
0
0%
Bid
0.05
Ask
0.08
volume
0
Intrest
2570
Strike
237.5
237.5
Last Price
54.6
Apr 07, 2025
Change
0
0%
Bid
38.9
Ask
40.4
volume
0
Intrest
0
Last Price
0.05
Apr 11, 2025
Change
0
0%
Bid
0.05
Ask
0.06
volume
0
Intrest
42509
Strike
240
240
Last Price
42.15
Apr 11, 2025
Change
0
0%
Bid
41.3
Ask
42.2
volume
0
Intrest
4573
Last Price
0.04
Apr 11, 2025
Change
0
0%
Bid
0.04
Ask
0.05
volume
0
Intrest
4038
Strike
242.5
242.5
Last Price
56.5
Apr 08, 2025
Change
0
0%
Bid
43.55
Ask
45.4
volume
0
Intrest
0
Last Price
0.04
Apr 11, 2025
Change
0
0%
Bid
0.03
Ask
0.04
volume
0
Intrest
20434
Strike
245
245
Last Price
47.2
Apr 11, 2025
Change
0
0%
Bid
46.25
Ask
47.6
volume
0
Intrest
682
Last Price
0.03
Apr 11, 2025
Change
0
0%
Bid
0.02
Ask
0.03
volume
0
Intrest
19198
Strike
250
250
Last Price
52.05
Apr 11, 2025
Change
0
0%
Bid
51.65
Ask
52.65
volume
0
Intrest
84
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.02
volume
0
Intrest
13574
Strike
255
255
Last Price
57
Apr 11, 2025
Change
0
0%
Bid
56.65
Ask
57.7
volume
0
Intrest
53
Last Price
0.02
Apr 11, 2025
Change
0
0%
Bid
0.01
Ask
0.02
volume
0
Intrest
17486
Strike
260
260
Last Price
61.1
Apr 11, 2025
Change
0
0%
Bid
61.45
Ask
62.8
volume
0
Intrest
24
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
21891
Strike
265
265
Last Price
62.81
Apr 03, 2025
Change
0
0%
Bid
66.5
Ask
67.9
volume
0
Intrest
3
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
9704
Strike
270
270
Last Price
79.55
Apr 10, 2025
Change
0
0%
Bid
71.45
Ask
72.85
volume
0
Intrest
1
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
5698
Strike
275
275
Last Price
96
Apr 07, 2025
Change
0
0%
Bid
76.55
Ask
77.9
volume
0
Intrest
0
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
6669
Strike
280
280
Last Price
81.8
Apr 11, 2025
Change
0
0%
Bid
81.45
Ask
82.8
volume
0
Intrest
10
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
5044
Strike
285
285
Last Price
86.81
Apr 11, 2025
Change
0
0%
Bid
86.4
Ask
87.9
volume
0
Intrest
0
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
2628
Strike
290
290
Last Price
91.82
Apr 11, 2025
Change
0
0%
Bid
91.45
Ask
92.8
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
3629
Strike
295
295
Last Price
107.6
Apr 07, 2025
Change
0
0%
Bid
96.4
Ask
97.9
volume
0
Intrest
0
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
7661
Strike
300
300
Last Price
113.1
Apr 10, 2025
Change
0
0%
Bid
101.45
Ask
102.8
volume
0
Intrest
0
Last Price
0.01
Apr 04, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1886
Strike
305
305
Last Price
124.35
Apr 07, 2025
Change
0
0%
Bid
106.05
Ask
107.9
volume
0
Intrest
0
Last Price
0.01
Apr 08, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
618
Strike
310
310
Last Price
113.15
Apr 04, 2025
Change
0
0%
Bid
111.2
Ask
112.8
volume
0
Intrest
0
Last Price
0.01
Apr 03, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
437
Strike
315
315
Last Price
100.5
Mar 13, 2025
Change
0
0%
Bid
116.4
Ask
117.9
volume
0
Intrest
0
Last Price
0.01
Apr 10, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1315
Strike
320
320
Last Price
80.95
Mar 07, 2025
Change
0
0%
Bid
121.5
Ask
122.8
volume
0
Intrest
0
Last Price
0.01
Apr 07, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
669
Strike
325
325
Last Price
135.7
Apr 10, 2025
Change
0
0%
Bid
126.4
Ask
127.9
volume
0
Intrest
0
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
850
Strike
330
330
Last Price
110.1
Mar 24, 2025
Change
0
0%
Bid
131.45
Ask
132.8
volume
0
Intrest
0
Last Price
0.01
Apr 09, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1163
Strike
335
335
Last Price
142.45
Apr 11, 2025
Change
0
0%
Bid
136.4
Ask
137.9
volume
0
Intrest
0
Last Price
0.01
Apr 11, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
5311
Strike
340
340
Last Price
86.65
Dec 27, 2024
Change
0
0%
Bid
141.45
Ask
142.8
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ