$229.87
1.350.59%
近くで: -
$229.95
0.080.03%
時間外: 7:56 PM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) 株価情報, オプションチェーン
オプションチェーンは、Appleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Appleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price129.33Nov 22, 2024
Change
2.031.59%
Bid129.4
Ask130.55
volume7
Intrest10
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid123.95
Ask125.85
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid114.05
Ask115.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask110.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price105.34Nov 22, 2024
Change
5.455.46%
Bid103.95
Ask105.9
volume2
Intrest2
Strike
125
125
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price99.15Nov 18, 2024
Change
00%
Bid99.2
Ask100.85
volume0
Intrest4
Strike
130
130
Last Price0.06Oct 09, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest3
Last Price94.35Nov 22, 2024
Change
1.361.46%
Bid94
Ask95.85
volume3
Intrest4
Strike
135
135
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest93
Last Price89.36Nov 22, 2024
Change
4.545.35%
Bid89.05
Ask90.8
volume8
Intrest8
Strike
140
140
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price84.98Nov 22, 2024
Change
2.462.98%
Bid84
Ask85.8
volume3
Intrest8
Strike
145
145
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price78.77Nov 20, 2024
Change
00%
Bid79.05
Ask80.7
volume0
Intrest19
Strike
150
150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price70.85Nov 13, 2024
Change
00%
Bid74.05
Ask75.7
volume0
Intrest1
Strike
155
155
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest147
Last Price69.2Nov 22, 2024
Change
0.360.52%
Bid69.15
Ask70.85
volume2
Intrest3
Strike
160
160
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Last Price65.13Nov 22, 2024
Change
0.380.59%
Bid64.1
Ask65.8
volume2
Intrest16
Strike
165
165
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest177
Last Price60.09Nov 22, 2024
Change
0.420.7%
Bid58.9
Ask60.95
volume22
Intrest71
Strike
170
170
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest978
Last Price55.36Nov 22, 2024
Change
3.727.2%
Bid53.95
Ask55.9
volume25
Intrest24
Strike
175
175
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1752
Last Price49.5Nov 22, 2024
Change
0.460.92%
Bid48.65
Ask50.45
volume47
Intrest55
Strike
180
180
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Last Price45.01Nov 22, 2024
Change
1.112.53%
Bid44.15
Ask45.8
volume28
Intrest124
Strike
185
185
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1717
Last Price39.39Nov 22, 2024
Change
0.040.1%
Bid39.05
Ask40.8
volume6
Intrest49
Strike
190
190
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2204
Last Price36.82Nov 22, 2024
Change
0.180.49%
Bid35.15
Ask39.7
volume4
Intrest46
Strike
192.5
192.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price34.88Nov 22, 2024
Change
1.414.21%
Bid34.05
Ask35.8
volume7
Intrest59
Strike
195
195
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest870
Last Price31.95Nov 22, 2024
Change
0.230.71%
Bid30.15
Ask34.7
volume6
Intrest24
Strike
197.5
197.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Last Price29.95Nov 22, 2024
Change
1.354.72%
Bid29.4
Ask30.15
volume204
Intrest224
Strike
200
200
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest3532
Last Price26.77Nov 22, 2024
Change
0.622.37%
Bid26.3
Ask27.9
volume349
Intrest387
Strike
202.5
202.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest4901
Last Price24.4Nov 22, 2024
Change
0.83.39%
Bid23.6
Ask25.1
volume195
Intrest401
Strike
205
205
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest3819
Last Price22.05Nov 22, 2024
Change
0.934.4%
Bid21.15
Ask24.3
volume25
Intrest673
Strike
207.5
207.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1029
Intrest6211
Last Price20.01Nov 22, 2024
Change
0.713.68%
Bid18.65
Ask21.15
volume164
Intrest394
Strike
210
210
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume828
Intrest4612
Last Price16.7Nov 22, 2024
Change
0.74.37%
Bid16.5
Ask18.2
volume46
Intrest130
Strike
212.5
212.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1562
Intrest7058
Last Price14.72Nov 22, 2024
Change
0.825.9%
Bid13.8
Ask16.1
volume417
Intrest621
Strike
215
215
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume294
Intrest6256
Last Price12.05Nov 22, 2024
Change
0.010.08%
Bid11.45
Ask12.5
volume128
Intrest454
Strike
217.5
217.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume775
Intrest8588
Last Price9.9Nov 22, 2024
Change
1.213.79%
Bid9.5
Ask10.85
volume5391
Intrest2562
Strike
220
220
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1742
Intrest10182
Last Price7.43Nov 22, 2024
Change
1.3221.6%
Bid5.35
Ask8.45
volume639
Intrest2816
Strike
222.5
222.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume7909
Intrest11542
Last Price4.79Nov 22, 2024
Change
0.9926.05%
Bid3.6
Ask5.95
volume6401
Intrest7592
Strike
225
225
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume9665
Intrest18295
Last Price2.44Nov 22, 2024
Change
0.6737.85%
Bid2.15
Ask2.44
volume25419
Intrest13855
Strike
227.5
227.5
Last Price0.01Nov 22, 2024
Change
0.6198.39%
Bid-
Ask0.01
volume51523
Intrest10754
Last Price0.01Nov 22, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume144867
Intrest26615
Strike
230
230
Last Price0.15Nov 22, 2024
Change
1.7592.11%
Bid0.01
Ask2.35
volume69972
Intrest12223
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume53557
Intrest31548
Strike
232.5
232.5
Last Price2.55Nov 22, 2024
Change
1.638.55%
Bid2.04
Ask3
volume3120
Intrest472
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7289
Intrest27363
Strike
235
235
Last Price5.31Nov 22, 2024
Change
1.2919.55%
Bid4.55
Ask5.8
volume226
Intrest123
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume737
Intrest15045
Strike
237.5
237.5
Last Price7.8Nov 22, 2024
Change
1.314.29%
Bid6.85
Ask8.6
volume58
Intrest36
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1143
Intrest14730
Strike
240
240
Last Price10.07Nov 22, 2024
Change
1.5313.19%
Bid9.45
Ask11.05
volume50
Intrest45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest4714
Strike
242.5
242.5
Last Price13Nov 22, 2024
Change
1.28.45%
Bid11.65
Ask13.4
volume12
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest8289
Strike
245
245
Last Price15.45Nov 22, 2024
Change
0.291.84%
Bid14.25
Ask15.85
volume50
Intrest23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1613
Strike
247.5
247.5
Last Price19.15Nov 21, 2024
Change
00%
Bid16.75
Ask18.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1009
Intrest6730
Strike
250
250
Last Price21.48Nov 21, 2024
Change
00%
Bid19.25
Ask20.9
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
252.5
252.5
Last Price23.25Nov 21, 2024
Change
00%
Bid21.85
Ask23.5
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3140
Strike
255
255
Last Price30.07Nov 15, 2024
Change
00%
Bid24.05
Ask26.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest552
Strike
257.5
257.5
Last Price28.11Nov 19, 2024
Change
00%
Bid26.55
Ask28.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1299
Strike
260
260
Last Price30.65Nov 21, 2024
Change
00%
Bid29.05
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid31.5
Ask33.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
265
265
Last Price37.64Nov 14, 2024
Change
00%
Bid34.1
Ask36.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
270
270
Last Price39.62Nov 22, 2024
Change
6.3813.87%
Bid39.05
Ask41.1
volume1
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
275
275
Last Price-
Change
-
Bid44.05
Ask46.1
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Strike
280
280
Last Price51.9Oct 31, 2024
Change
00%
Bid49
Ask51.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
285
285
Last Price-
Change
-
Bid54
Ask56.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
290
290
Last Price-
Change
-
Bid59
Ask61.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
295
295
Last Price61.73Oct 22, 2024
Change
00%
Bid64.05
Ask66.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1352
Strike
300
300
Last Price-
Change
-
Bid69.05
Ask71.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved