$274.21
-0.41-0.15%
最終更新: Feb 10, 9:34 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:33 PMFeb 09, 2026 | CALL | $270.00 | May 15, 2026 | 93 | 1084 | 296 | 25 | 4285 | SWEEP | BULLISH |
11:58 AMFeb 09, 2026 | CALL | $285.00 | May 15, 2026 | 93 | 21286 | 2927 | 31 | 67874 | SWEEP | BEARISH |
03:41 PMFeb 06, 2026 | CALL | $270.00 | Feb 27, 2026 | 16 | 2341 | 2000 | 61 | 3866 | TRADE | BULLISH |
02:54 PMFeb 06, 2026 | CALL | $290.00 | Mar 20, 2026 | 37 | 15871 | 1500 | 102 | 15623 | TRADE | BULLISH |
01:38 PMFeb 06, 2026 | CALL | $235.00 | Mar 20, 2026 | 37 | 287 | 276 | 45 | 640 | SWEEP | NEUTRAL |
11:31 AMFeb 06, 2026 | CALL | $200.00 | Dec 18, 2026 | 310 | 242 | 120 | 2 | 13641 | TRADE | BULLISH |
10:34 AMFeb 06, 2026 | CALL | $290.00 | Jun 18, 2026 | 127 | 499 | 413 | 5 | 10889 | SWEEP | BULLISH |
10:03 AMFeb 06, 2026 | CALL | $250.00 | Jun 18, 2026 | 127 | 27 | 766 | 0 | 18531 | SWEEP | BEARISH |
02:21 PMFeb 05, 2026 | PUT | $260.00 | Mar 20, 2026 | 37 | 7171 | 1500 | 40 | 17958 | SWEEP | BULLISH |
01:49 PMFeb 05, 2026 | PUT | $260.00 | Mar 20, 2026 | 37 | 3787 | 1500 | 21 | 17958 | SWEEP | BEARISH |
03:52 PMFeb 04, 2026 | CALL | $280.00 | Mar 20, 2026 | 37 | 9750 | 3740 | 16 | 61054 | SWEEP | BULLISH |
03:12 PMFeb 04, 2026 | CALL | $200.00 | Dec 18, 2026 | 310 | 5505 | 500 | 24 | 22741 | SWEEP | BULLISH |
11:48 AMFeb 04, 2026 | PUT | $250.00 | May 15, 2026 | 93 | 3973 | 935 | 41 | 9760 | SWEEP | BEARISH |
09:44 AMFeb 04, 2026 | CALL | $300.00 | Jun 18, 2026 | 127 | 3520 | 601 | 13 | 26252 | SWEEP | BULLISH |