$358.66
-2.39-0.66%
近くで: -
$358.66
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 株価情報, オプションチェーン
オプションチェーンは、Accentureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Accentureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid156.7
Ask160.6
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price-
Change
-
Bid146.9
Ask150.6
volume0
Intrest0
Strike
210
210
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Change
-
Bid142.1
Ask145.6
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid136.5
Ask140.6
volume0
Intrest0
Strike
220
220
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid132.2
Ask135.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price-
Change
-
Bid121.7
Ask125.6
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest151
Last Price-
Change
-
Bid116.7
Ask120.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.7
Ask95.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.6
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask65.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
300
300
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price47.7Nov 19, 2024
Change
00%
Bid52.2
Ask55.6
volume0
Intrest4
Strike
305
305
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
320
320
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
325
325
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Last Price30.64Nov 22, 2024
Change
6.2425.57%
Bid27.1
Ask30.6
volume3
Intrest3
Strike
330
330
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume2
Intrest808
Last Price26.75Nov 21, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest2
Strike
335
335
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume88
Intrest330
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
337.5
337.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest28
Last Price20.78Nov 22, 2024
Change
4.9219.14%
Bid17.3
Ask20.4
volume1
Intrest1
Strike
340
340
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
342.5
342.5
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price16.29Nov 22, 2024
Change
3.8831.27%
Bid12.1
Ask15.6
volume1
Intrest12
Strike
345
345
Last Price0.11Nov 22, 2024
Change
0.0842.11%
Bid-
Ask0.25
volume4
Intrest312
Last Price6.9Nov 20, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest5
Strike
347.5
347.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest289
Last Price6.7Nov 20, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest2
Strike
350
350
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price8Nov 21, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest28
Strike
352.5
352.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price5.93Nov 22, 2024
Change
0.7310.96%
Bid2.25
Ask5.2
volume5
Intrest28
Strike
355
355
Last Price0.08Nov 22, 2024
Change
0.1768%
Bid-
Ask0.3
volume1
Intrest623
Last Price3.21Nov 22, 2024
Change
1.0850.7%
Bid0.05
Ask2.8
volume9
Intrest20
Strike
357.5
357.5
Last Price0.1Nov 22, 2024
Change
0.6586.67%
Bid-
Ask0.05
volume29
Intrest167
Last Price0.1Nov 22, 2024
Change
3.296.97%
Bid-
Ask0.5
volume24
Intrest120
Strike
360
360
Last Price1.11Nov 22, 2024
Change
0.4428.39%
Bid0.55
Ask2.6
volume21
Intrest28
Last Price0.02Nov 22, 2024
Change
1.2398.4%
Bid-
Ask0.05
volume18
Intrest34
Strike
362.5
362.5
Last Price2.61Nov 22, 2024
Change
0.4621.4%
Bid1.9
Ask5
volume3
Intrest83
Last Price0.1Nov 22, 2024
Change
0.990%
Bid-
Ask0.05
volume2
Intrest87
Strike
365
365
Last Price6.05Nov 22, 2024
Change
4.2341.15%
Bid5.2
Ask8.1
volume16
Intrest46
Last Price0.05Nov 22, 2024
Change
0.488.89%
Bid-
Ask0.3
volume5
Intrest35
Strike
367.5
367.5
Last Price15.75Nov 19, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest42
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest103
Strike
370
370
Last Price8.88Nov 22, 2024
Change
8.7949.75%
Bid9.4
Ask12.7
volume2
Intrest9
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest227
Strike
375
375
Last Price21Nov 18, 2024
Change
00%
Bid14.4
Ask18.3
volume0
Intrest4
Last Price0.62Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
380
380
Last Price20.4Oct 10, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.67837.5%
Bid-
Ask0.65
volume1
Intrest15
Strike
385
385
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
390
390
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
395
395
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price0.84Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
415
415
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved