$282.35
-2.89-1.01%
近くで: -
$282.35
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 株価情報, オプションチェーン
オプションチェーンは、Accentureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Accentureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid85.8
Ask89.5
volume0
Intrest0
Strike
195
195
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Strike
197.5
197.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.5
volume3
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Strike
210
210
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Strike
215
215
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Strike
220
220
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask2.25
volume5
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Strike
235
235
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
240
240
Last Price0.15Apr 17, 2025
Change
0.1448.28%
Bid-
Ask0.5
volume5
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
245
245
Last Price0.45Apr 17, 2025
Change
-
Bid0.05
Ask0.6
volume2
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price32.8Apr 11, 2025
Change
00%
Bid31.1
Ask34.8
volume0
Intrest1
Strike
250
250
Last Price0.2Apr 17, 2025
Change
3.0993.92%
Bid0.05
Ask1.6
volume5
Intrest15
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.27Apr 17, 2025
Change
-
Bid0.1
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
255
255
Last Price0.35Apr 17, 2025
Change
4.5492.84%
Bid0.3
Ask0.5
volume1
Intrest14
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
260
260
Last Price0.5Apr 17, 2025
Change
0.3843.18%
Bid0.25
Ask0.65
volume6
Intrest157
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid0.4
Ask0.9
volume0
Intrest0
Last Price21.5Apr 17, 2025
Change
1.87.73%
Bid17.5
Ask18.9
volume1
Intrest1
Strike
265
265
Last Price0.75Apr 17, 2025
Change
0.5542.31%
Bid0.7
Ask0.95
volume1
Intrest18
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Strike
267.5
267.5
Last Price1.03Apr 17, 2025
Change
0.2720.77%
Bid0.85
Ask1.35
volume11
Intrest7
Last Price28.7Apr 09, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest1
Strike
270
270
Last Price1.25Apr 17, 2025
Change
0.5530.56%
Bid1.2
Ask1.45
volume9
Intrest51
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
272.5
272.5
Last Price1.65Apr 17, 2025
Change
0.074.43%
Bid0.75
Ask1.85
volume2
Intrest13
Last Price14.1Apr 11, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest65
Strike
275
275
Last Price1.79Apr 17, 2025
Change
0.9334.19%
Bid1.7
Ask2.4
volume5
Intrest58
Last Price13.1Apr 11, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest27
Strike
277.5
277.5
Last Price2.17Apr 17, 2025
Change
0.8828.85%
Bid2.55
Ask3.1
volume6
Intrest46
Last Price7Apr 17, 2025
Change
3.734.58%
Bid5.9
Ask6.6
volume9
Intrest5
Strike
280
280
Last Price2.9Apr 17, 2025
Change
0.051.69%
Bid3.4
Ask3.9
volume4
Intrest31
Last Price5.4Apr 17, 2025
Change
1.825%
Bid4.5
Ask5.1
volume15
Intrest14
Strike
282.5
282.5
Last Price4.3Apr 17, 2025
Change
0.5611.52%
Bid3.7
Ask5
volume4
Intrest17
Last Price4.2Apr 17, 2025
Change
2.1633.96%
Bid3.3
Ask3.8
volume13
Intrest15
Strike
285
285
Last Price5.29Apr 17, 2025
Change
0.030.57%
Bid4.6
Ask7.1
volume119
Intrest151
Last Price3.06Apr 17, 2025
Change
4.2458.08%
Bid1.8
Ask2.7
volume16
Intrest3
Strike
287.5
287.5
Last Price6.5Apr 17, 2025
Change
0.030.46%
Bid5
Ask8.8
volume3
Intrest7
Last Price1.9Apr 17, 2025
Change
1.9750.9%
Bid1.45
Ask1.8
volume10
Intrest28
Strike
290
290
Last Price7.93Apr 17, 2025
Change
0.172.1%
Bid7.5
Ask9.8
volume7
Intrest42
Last Price1Apr 17, 2025
Change
1.9966.56%
Bid0.85
Ask1.2
volume32
Intrest15
Strike
292.5
292.5
Last Price6.7Apr 16, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest21
Last Price0.84Apr 17, 2025
Change
1.5464.71%
Bid0.5
Ask0.9
volume19
Intrest15
Strike
295
295
Last Price12.5Apr 17, 2025
Change
4.760.26%
Bid12.4
Ask13.8
volume3
Intrest35
Last Price0.35Apr 17, 2025
Change
1.1476.51%
Bid0.25
Ask0.55
volume4
Intrest16
Strike
297.5
297.5
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.7471.15%
Bid0.15
Ask0.35
volume28
Intrest88
Strike
300
300
Last Price16.85Apr 17, 2025
Change
5.5749.38%
Bid16.4
Ask19.1
volume2
Intrest61
Last Price0.52Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
302.5
302.5
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.894.12%
Bid-
Ask2.2
volume6
Intrest21
Strike
305
305
Last Price18.85Apr 09, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest20
Last Price0.12Apr 17, 2025
Change
0.3675%
Bid-
Ask0.4
volume20
Intrest25
Strike
307.5
307.5
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
310
310
Last Price26Apr 17, 2025
Change
844.44%
Bid25.8
Ask29.3
volume1
Intrest3
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.5
volume1
Intrest13
Strike
312.5
312.5
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Strike
315
315
Last Price27.02Apr 15, 2025
Change
00%
Bid31.4
Ask34.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
317.5
317.5
Last Price29.49Apr 15, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
320
320
Last Price34.57Apr 16, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
322.5
322.5
Last Price37.99Apr 16, 2025
Change
00%
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest82
Strike
325
325
Last Price40.73Apr 16, 2025
Change
00%
Bid40.7
Ask44.4
volume0
Intrest1
Last Price1.23Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Strike
330
330
Last Price45.73Apr 16, 2025
Change
00%
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
335
335
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price1.13Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
340
340
Last Price53Apr 10, 2025
Change
00%
Bid55.7
Ask59.4
volume0
Intrest0
Last Price6.7Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
345
345
Last Price30.05Mar 17, 2025
Change
00%
Bid60.7
Ask64.4
volume0
Intrest0
Last Price4.9Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
350
350
Last Price63.5Apr 10, 2025
Change
00%
Bid65.7
Ask69.4
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
355
355
Last Price-
Change
-
Bid70.7
Ask74.4
volume0
Intrest0
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
360
360
Last Price38.73Mar 12, 2025
Change
00%
Bid75.7
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid80.7
Ask84.4
volume0
Intrest0
Last Price1.28Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid90.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid100.7
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.8
Ask109.4
volume0
Intrest0
Last Price1.22Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid110.7
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.7
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.7
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid130.7
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price134.4Apr 09, 2025
Change
00%
Bid135.7
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid140.8
Ask144.4
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid145.7
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid150.7
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155.7
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid160.9
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid165.7
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid170.7
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid175.9
Ask179.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid180.7
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid185.7
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid190.7
Ask194.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved