$352.59
2.030.58%
近くで: -
$352.59
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 株価情報, オプションチェーン
オプションチェーンは、Accentureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Accentureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price226.25Jan 15, 2025
Change
00%
Bid226.3
Ask228.5
volume0
Intrest3
Strike
125
125
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price220.42Jan 15, 2025
Change
00%
Bid221
Ask223.5
volume0
Intrest0
Strike
130
130
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid216
Ask218.5
volume0
Intrest0
Strike
135
135
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price211.13Jan 15, 2025
Change
00%
Bid210.7
Ask213.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price205.5Jan 15, 2025
Change
00%
Bid206.2
Ask208.5
volume0
Intrest0
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price199.43Jan 15, 2025
Change
00%
Bid200.4
Ask203.5
volume0
Intrest0
Strike
150
150
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price195.78Jan 15, 2025
Change
00%
Bid195.3
Ask198.5
volume0
Intrest0
Strike
155
155
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price189.65Jan 15, 2025
Change
00%
Bid190.8
Ask193.5
volume0
Intrest0
Strike
160
160
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price185.8Jan 15, 2025
Change
00%
Bid186.2
Ask188.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest9
Last Price179.65Jan 15, 2025
Change
00%
Bid181.2
Ask183.5
volume0
Intrest0
Strike
170
170
Last Price0.39Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price176.5Jan 15, 2025
Change
00%
Bid176.1
Ask178.5
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price170.87Jan 15, 2025
Change
00%
Bid170.9
Ask173.5
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price166.1Jan 15, 2025
Change
00%
Bid166.2
Ask168.5
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price164.6Jan 17, 2025
Change
1.71.04%
Bid160.9
Ask163.5
volume1
Intrest1
Strike
190
190
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price156Jan 15, 2025
Change
00%
Bid156.4
Ask158.5
volume0
Intrest2
Strike
195
195
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price154.33Jan 17, 2025
Change
3.632.41%
Bid150.8
Ask153.8
volume1
Intrest3
Strike
200
200
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid146.4
Ask148.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price155.64Nov 14, 2024
Change
00%
Bid140.7
Ask143.7
volume0
Intrest0
Strike
210
210
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price-
Change
-
Bid135.8
Ask138.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price134.1Jan 17, 2025
Change
2.31.75%
Bid130.9
Ask133.7
volume5
Intrest5
Strike
220
220
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Last Price-
Change
-
Bid125.8
Ask128.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price125.08Jan 17, 2025
Change
3.282.69%
Bid120.7
Ask123.5
volume2
Intrest2
Strike
230
230
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price116.08Jan 15, 2025
Change
00%
Bid116.2
Ask118.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price111.5Jan 15, 2025
Change
00%
Bid111.2
Ask113.5
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest370
Last Price-
Change
-
Bid105.8
Ask108.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price102.1Jan 15, 2025
Change
00%
Bid100.7
Ask103.5
volume0
Intrest0
Strike
250
250
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Last Price-
Change
-
Bid96.5
Ask98.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.77Jan 17, 2025
Change
2.83.08%
Bid91.1
Ask93.8
volume3
Intrest26
Strike
260
260
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest521
Last Price-
Change
-
Bid86.2
Ask88.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price79.2Jan 15, 2025
Change
00%
Bid80.7
Ask83.6
volume0
Intrest8
Strike
270
270
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest585
Last Price-
Change
-
Bid75.8
Ask78.5
volume0
Intrest0
Strike
275
275
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price70.65Jan 16, 2025
Change
00%
Bid71.2
Ask73.5
volume0
Intrest7
Strike
280
280
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price-
Change
-
Bid66.4
Ask68.7
volume0
Intrest0
Strike
285
285
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price60.7Jan 17, 2025
Change
0.81.3%
Bid61.7
Ask63.6
volume27
Intrest213
Strike
290
290
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Last Price56.75Jan 10, 2025
Change
00%
Bid56.3
Ask58.5
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price51.13Jan 16, 2025
Change
00%
Bid51.1
Ask53.8
volume0
Intrest14
Strike
300
300
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1550
Last Price57.35Jan 07, 2025
Change
00%
Bid45.9
Ask48.4
volume0
Intrest0
Strike
305
305
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price41.05Jan 16, 2025
Change
00%
Bid41.2
Ask43.5
volume0
Intrest41
Strike
310
310
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2453
Last Price-
Change
-
Bid36.5
Ask38.5
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price33.8Jan 17, 2025
Change
2.37.3%
Bid30.8
Ask33.8
volume4
Intrest37
Strike
320
320
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest842
Last Price24.77Jan 14, 2025
Change
00%
Bid26.2
Ask28.5
volume0
Intrest0
Strike
325
325
Last Price0.58Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price23.74Jan 17, 2025
Change
2.1910.16%
Bid21.3
Ask23.5
volume1
Intrest181
Strike
330
330
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest1379
Last Price17.3Jan 15, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest0
Strike
335
335
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask1.1
volume8
Intrest359
Last Price14.15Jan 17, 2025
Change
6.3280.72%
Bid11.1
Ask14.2
volume2
Intrest53
Strike
340
340
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume22
Intrest2100
Last Price8.48Jan 16, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest1
Strike
342.5
342.5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price7.35Jan 17, 2025
Change
0.355%
Bid6.1
Ask8.6
volume6
Intrest42
Strike
345
345
Last Price0.18Jan 17, 2025
Change
0.0521.74%
Bid-
Ask0.05
volume25
Intrest546
Last Price6.58Jan 17, 2025
Change
2.4358.55%
Bid3.7
Ask6.5
volume2
Intrest74
Strike
347.5
347.5
Last Price0.25Jan 17, 2025
Change
0.2550%
Bid-
Ask0.1
volume10
Intrest90
Last Price2.47Jan 17, 2025
Change
0.135%
Bid1.45
Ask3
volume79
Intrest1110
Strike
350
350
Last Price0.05Jan 17, 2025
Change
0.994.74%
Bid-
Ask0.15
volume20
Intrest891
Last Price2.64Jan 17, 2025
Change
1.67172.16%
Bid-
Ask0.75
volume13
Intrest68
Strike
352.5
352.5
Last Price0.1Jan 17, 2025
Change
2.0195.26%
Bid-
Ask1.8
volume2
Intrest218
Last Price0.05Jan 17, 2025
Change
0.4189.13%
Bid-
Ask0.35
volume87
Intrest221
Strike
355
355
Last Price1.1Jan 17, 2025
Change
2.871.79%
Bid1.75
Ask3.7
volume22
Intrest1054
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.05
volume17
Intrest226
Strike
357.5
357.5
Last Price8.97Jan 15, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest25
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume36
Intrest1102
Strike
360
360
Last Price5.81Jan 17, 2025
Change
3.0934.72%
Bid6.4
Ask8.5
volume17
Intrest276
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid-
Ask0.3
volume7
Intrest241
Strike
362.5
362.5
Last Price11.5Jan 16, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest4
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.15
volume3
Intrest613
Strike
365
365
Last Price10.6Jan 17, 2025
Change
3.9727.25%
Bid11.4
Ask13.7
volume2
Intrest47
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
367.5
367.5
Last Price15.1Dec 27, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest1567
Strike
370
370
Last Price15.7Jan 17, 2025
Change
3.819.49%
Bid16
Ask18.7
volume1
Intrest67
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
372.5
372.5
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume6
Intrest188
Strike
375
375
Last Price21.38Jan 17, 2025
Change
2.9212.02%
Bid21.2
Ask23.6
volume3
Intrest16
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
377.5
377.5
Last Price-
Change
-
Bid24
Ask26.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2489
Strike
380
380
Last Price29.5Jan 16, 2025
Change
00%
Bid26.6
Ask28.6
volume0
Intrest13
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
385
385
Last Price23.9Jan 07, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
0.08400%
Bid-
Ask0.1
volume8
Intrest1118
Strike
390
390
Last Price40.4Jan 16, 2025
Change
00%
Bid36.5
Ask38.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
395
395
Last Price-
Change
-
Bid41.5
Ask43.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.3692.31%
Bid-
Ask0.05
volume7
Intrest784
Strike
400
400
Last Price50.4Jan 16, 2025
Change
00%
Bid46.5
Ask48.6
volume0
Intrest20
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
405
405
Last Price55.4Jan 16, 2025
Change
00%
Bid51.3
Ask53.4
volume0
Intrest20
Last Price0.15Jan 17, 2025
Change
0.3570%
Bid-
Ask0.15
volume7
Intrest300
Strike
410
410
Last Price-
Change
-
Bid56.5
Ask58.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
415
415
Last Price-
Change
-
Bid60.3
Ask63.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
420
420
Last Price-
Change
-
Bid66.5
Ask68.9
volume0
Intrest0
Last Price0.58Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
430
430
Last Price-
Change
-
Bid76.5
Ask79.4
volume0
Intrest0
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid80.1
Ask83.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest345
Strike
440
440
Last Price-
Change
-
Bid86.2
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid90.7
Ask93.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
450
450
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid100.3
Ask103.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
460
460
Last Price-
Change
-
Bid105.2
Ask108.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
470
470
Last Price-
Change
-
Bid116.5
Ask118.7
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest21
Strike
480
480
Last Price-
Change
-
Bid125.3
Ask129
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid135.4
Ask139.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
500
500
Last Price-
Change
-
Bid146.3
Ask149.3
volume0
Intrest0
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid165.4
Ask169.2
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid185.5
Ask188.5
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
560
560
Last Price209.81Dec 18, 2024
Change
00%
Bid205
Ask208.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved