Accenture PLC オプションチェーン

ACNNYSE

Trade with Public

$229.68

4.762.12%

最終更新: Oct 19, 8:25 AM

$225.00

0.080.04%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は6 日前です。

M&A: Sagacity was acquired by Accenture (ACN) on Tuesday, October 13, 2026

オプション異常なオプション活動

Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

95.0300.0

95.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid132.6

Ask136.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid127.6

Ask130.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid122.6

Ask125.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid117.6

Ask121.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid112.6

Ask115.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid107.6

Ask110.7

volume0

Intrest0

Strike

120

Last Price1.15Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid102.6

Ask105.9

volume0

Intrest0

Strike

125

Last Price0.59Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid97.7

Ask100.6

volume0

Intrest0

Strike

130

Last Price0.32Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid92.7

Ask95.8

volume0

Intrest0

Strike

135

Last Price0.96Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid87.7

Ask91.4

volume0

Intrest0

Strike

140

Last Price0.57Oct 01, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid82.7

Ask86.6

volume0

Intrest0

Strike

145

Last Price0.64Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price64.9Oct 12, 2026

Change

Bid77.7

Ask80.6

volume0

Intrest0

Strike

150

Last Price0.05Oct 09, 2026

Change

Bid-

Ask4.3

volume0

Intrest191

Last Price-

Change

Bid75.2

Ask78.5

volume0

Intrest0

Strike

152.5

Last Price1.29Sep 14, 2026

Change

Bid-

Ask4

volume0

Intrest0

Last Price20.7Sep 28, 2026

Change

Bid72.7

Ask76.2

volume0

Intrest0

Strike

155

Last Price0.07Oct 15, 2026

Change

Bid-

Ask2.5

volume0

Intrest61

Last Price-

Change

Bid70.2

Ask74

volume0

Intrest0

Strike

157.5

Last Price0.31Oct 07, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price65.5Oct 01, 2026

Change

Bid67.7

Ask71

volume0

Intrest0

Strike

160

Last Price0.15Oct 08, 2026

Change

Bid-

Ask1.15

volume0

Intrest55

Last Price24.65Sep 18, 2026

Change

Bid65.2

Ask68.5

volume0

Intrest0

Strike

162.5

Last Price0.24Oct 02, 2026

Change

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid62.7

Ask65.6

volume0

Intrest0

Strike

165

Last Price0.35Oct 07, 2026

Change

Bid-

Ask0.85

volume0

Intrest399

Last Price-

Change

Bid60.2

Ask63.9

volume0

Intrest0

Strike

167.5

Last Price0.6Oct 09, 2026

Change

Bid-

Ask3.6

volume0

Intrest3

Last Price44.9Oct 01, 2026

Change

Bid57.7

Ask60.9

volume0

Intrest0

Strike

170

Last Price0.05Oct 12, 2026

Change

Bid-

Ask3.5

volume0

Intrest217

Last Price11.5Sep 29, 2026

Change

Bid55

Ask58.7

volume0

Intrest0

Strike

172.5

Last Price0.36Oct 12, 2026

Change

Bid-

Ask2.75

volume0

Intrest11

Last Price39.9Oct 12, 2026

Change

Bid52.7

Ask55.5

volume0

Intrest0

Strike

175

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.4

volume0

Intrest94

Last Price46.85Oct 15, 2026

Change

Bid50.2

Ask53.1

volume0

Intrest1

Strike

177.5

Last Price0.12Oct 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest9

Last Price34.4Oct 12, 2026

Change

Bid47.5

Ask51

volume0

Intrest0

Strike

180

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest138

Last Price32.3Oct 12, 2026

Change

Bid45.2

Ask48.1

volume0

Intrest0

Strike

182.5

Last Price0.33Oct 13, 2026

Change

Bid-

Ask2.55

volume0

Intrest17

Last Price29.8Oct 12, 2026

Change

Bid43.7

Ask46.5

volume0

Intrest0

Strike

185

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.9

volume0

Intrest419

Last Price27.4Oct 12, 2026

Change

Bid40.2

Ask43

volume0

Intrest0

Strike

187.5

Last Price0.22Oct 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest55

Last Price24.9Oct 12, 2026

Change

Bid37.5

Ask41.3

volume0

Intrest0

Strike

190

Last Price0.09Oct 16, 2026

Change

Bid-

Ask0.35

volume0

Intrest192

Last Price13.21Oct 08, 2026

Change

Bid35.2

Ask37.8

volume0

Intrest0

Strike

192.5

Last Price0.06Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest60

Last Price33.32Oct 16, 2026

Change

Bid33.7

Ask36.2

volume0

Intrest10

Strike

195

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest110

Last Price28.69Oct 16, 2026

Change

Bid30

Ask33.8

volume0

Intrest123

Strike

197.5

Last Price0.07Oct 16, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest204

Last Price28.9Oct 16, 2026

Change

Bid27.5

Ask30.9

volume0

Intrest244

Strike

200

Last Price0.12Oct 16, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest192

Last Price12.9Oct 12, 2026

Change

Bid25

Ask28.1

volume0

Intrest30

Strike

202.5

Last Price0.21Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest191

Last Price21.15Oct 16, 2026

Change

Bid23.7

Ask25.6

volume0

Intrest314

Strike

205

Last Price0.18Oct 16, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest55

Last Price19.7Oct 16, 2026

Change

Bid20.7

Ask23.7

volume0

Intrest99

Strike

207.5

Last Price0.35Oct 16, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest84

Last Price17.99Oct 16, 2026

Change

Bid18

Ask21

volume0

Intrest159

Strike

210

Last Price0.5Oct 16, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest163

Last Price15.2Oct 15, 2026

Change

Bid16.5

Ask18.8

volume0

Intrest78

Strike

212.5

Last Price1.1Oct 16, 2026

Change

Bid0.05

Ask1.35

volume0

Intrest64

Last Price14.99Oct 16, 2026

Change

Bid13.8

Ask16.2

volume0

Intrest593

Strike

215

Last Price0.79Oct 16, 2026

Change

Bid0.65

Ask1.2

volume0

Intrest238

Last Price11.94Oct 16, 2026

Change

Bid12.3

Ask14

volume0

Intrest126

Strike

217.5

Last Price1.37Oct 16, 2026

Change

Bid1.05

Ask1.4

volume0

Intrest761

Last Price11.22Oct 16, 2026

Change

Bid11

Ask12.1

volume0

Intrest246

Strike

220

Last Price1.91Oct 16, 2026

Change

Bid1.5

Ask2.25

volume0

Intrest303

Last Price9.3Oct 16, 2026

Change

Bid7.6

Ask10.2

volume0

Intrest63

Strike

222.5

Last Price2.4Oct 16, 2026

Change

Bid1.75

Ask2.6

volume0

Intrest211

Last Price7.6Oct 16, 2026

Change

Bid7.2

Ask8.3

volume0

Intrest487

Strike

225

Last Price3.19Oct 16, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest244

Last Price6.5Oct 16, 2026

Change

Bid5.5

Ask6.6

volume0

Intrest191

Strike

227.5

Last Price4.2Oct 16, 2026

Change

Bid3.7

Ask4.5

volume0

Intrest146

Last Price5.47Oct 16, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest789

Strike

230

Last Price5.8Oct 16, 2026

Change

Bid4.6

Ask6.3

volume0

Intrest40

Last Price3.57Oct 16, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest329

Strike

232.5

Last Price-

Change

Bid6.2

Ask8.9

volume0

Intrest0

Last Price3.1Oct 16, 2026

Change

Bid2.75

Ask3.5

volume0

Intrest1152

Strike

235

Last Price-

Change

Bid7.9

Ask10.5

volume0

Intrest0

Last Price2.05Oct 16, 2026

Change

Bid1.9

Ask2.65

volume0

Intrest141

Strike

237.5

Last Price-

Change

Bid9.1

Ask12

volume0

Intrest0

Last Price1.95Oct 16, 2026

Change

Bid1.25

Ask2.05

volume0

Intrest629

Strike

240

Last Price29.2Oct 01, 2026

Change

Bid11

Ask14.3

volume0

Intrest3

Last Price0.8Oct 16, 2026

Change

Bid0.7

Ask1.5

volume0

Intrest22

Strike

242.5

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

Bid0.5

Ask1.15

volume0

Intrest74

Strike

245

Last Price-

Change

Bid15.2

Ask17.5

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

Bid0.35

Ask0.8

volume0

Intrest23

Strike

247.5

Last Price-

Change

Bid17.7

Ask19.7

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

Bid0.35

Ask0.75

volume0

Intrest60

Strike

250

Last Price-

Change

Bid19.9

Ask22.8

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest21

Strike

252.5

Last Price-

Change

Bid22.1

Ask25.1

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid-

Ask3.1

volume0

Intrest1

Strike

255

Last Price-

Change

Bid24.9

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid26.9

Ask30.1

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

Bid-

Ask4.5

volume0

Intrest2

Strike

260

Last Price-

Change

Bid29.2

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

265

Last Price-

Change

Bid34.3

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

270

Last Price64Oct 08, 2026

Change

Bid38.9

Ask42.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid44.4

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid49.4

Ask52.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

285

Last Price-

Change

Bid54.3

Ask57.5

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

290

Last Price-

Change

Bid59.3

Ask62.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

295

Last Price-

Change

Bid64.4

Ask67.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

300

Last Price-

Change

Bid69.3

Ask72.6

volume0

Intrest0

オプション異常なオプション活動

Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

95.0300.0

95.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid132.6

Ask136.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid127.6

Ask130.8

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid122.6

Ask125.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid117.6

Ask121.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid112.6

Ask115.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid107.6

Ask110.7

volume0

Intrest0

Strike

120

Last Price1.15Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid102.6

Ask105.9

volume0

Intrest0

Strike

125

Last Price0.59Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid97.7

Ask100.6

volume0

Intrest0

Strike

130

Last Price0.32Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid92.7

Ask95.8

volume0

Intrest0

Strike

135

Last Price0.96Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid87.7

Ask91.4

volume0

Intrest0

Strike

140

Last Price0.57Oct 01, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid82.7

Ask86.6

volume0

Intrest0

Strike

145

Last Price0.64Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price64.9Oct 12, 2026

Change

Bid77.7

Ask80.6

volume0

Intrest0

Strike

150

Last Price0.05Oct 09, 2026

Change

Bid-

Ask4.3

volume0

Intrest191

Last Price-

Change

Bid75.2

Ask78.5

volume0

Intrest0

Strike

152.5

Last Price1.29Sep 14, 2026

Change

Bid-

Ask4

volume0

Intrest0

Last Price20.7Sep 28, 2026

Change

Bid72.7

Ask76.2

volume0

Intrest0

Strike

155

Last Price0.07Oct 15, 2026

Change

Bid-

Ask2.5

volume0

Intrest61

Last Price-

Change

Bid70.2

Ask74

volume0

Intrest0

Strike

157.5

Last Price0.31Oct 07, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price65.5Oct 01, 2026

Change

Bid67.7

Ask71

volume0

Intrest0

Strike

160

Last Price0.15Oct 08, 2026

Change

Bid-

Ask1.15

volume0

Intrest55

Last Price24.65Sep 18, 2026

Change

Bid65.2

Ask68.5

volume0

Intrest0

Strike

162.5

Last Price0.24Oct 02, 2026

Change

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid62.7

Ask65.6

volume0

Intrest0

Strike

165

Last Price0.35Oct 07, 2026

Change

Bid-

Ask0.85

volume0

Intrest399

Last Price-

Change

Bid60.2

Ask63.9

volume0

Intrest0

Strike

167.5

Last Price0.6Oct 09, 2026

Change

Bid-

Ask3.6

volume0

Intrest3

Last Price44.9Oct 01, 2026

Change

Bid57.7

Ask60.9

volume0

Intrest0

Strike

170

Last Price0.05Oct 12, 2026

Change

Bid-

Ask3.5

volume0

Intrest217

Last Price11.5Sep 29, 2026

Change

Bid55

Ask58.7

volume0

Intrest0

Strike

172.5

Last Price0.36Oct 12, 2026

Change

Bid-

Ask2.75

volume0

Intrest11

Last Price39.9Oct 12, 2026

Change

Bid52.7

Ask55.5

volume0

Intrest0

Strike

175

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.4

volume0

Intrest94

Last Price46.85Oct 15, 2026

Change

Bid50.2

Ask53.1

volume0

Intrest1

Strike

177.5

Last Price0.12Oct 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest9

Last Price34.4Oct 12, 2026

Change

Bid47.5

Ask51

volume0

Intrest0

Strike

180

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest138

Last Price32.3Oct 12, 2026

Change

Bid45.2

Ask48.1

volume0

Intrest0

Strike

182.5

Last Price0.33Oct 13, 2026

Change

Bid-

Ask2.55

volume0

Intrest17

Last Price29.8Oct 12, 2026

Change

Bid43.7

Ask46.5

volume0

Intrest0

Strike

185

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.9

volume0

Intrest419

Last Price27.4Oct 12, 2026

Change

Bid40.2

Ask43

volume0

Intrest0

Strike

187.5

Last Price0.22Oct 14, 2026

Change

Bid-

Ask0.65

volume0

Intrest55

Last Price24.9Oct 12, 2026

Change

Bid37.5

Ask41.3

volume0

Intrest0

Strike

190

Last Price0.09Oct 16, 2026

Change

Bid-

Ask0.35

volume0

Intrest192

Last Price13.21Oct 08, 2026

Change

Bid35.2

Ask37.8

volume0

Intrest0

Strike

192.5

Last Price0.06Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest60

Last Price33.32Oct 16, 2026

Change

Bid33.7

Ask36.2

volume0

Intrest10

Strike

195

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.2

volume0

Intrest110

Last Price28.69Oct 16, 2026

Change

Bid30

Ask33.8

volume0

Intrest123

Strike

197.5

Last Price0.07Oct 16, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest204

Last Price28.9Oct 16, 2026

Change

Bid27.5

Ask30.9

volume0

Intrest244

Strike

200

Last Price0.12Oct 16, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest192

Last Price12.9Oct 12, 2026

Change

Bid25

Ask28.1

volume0

Intrest30

Strike

202.5

Last Price0.21Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest191

Last Price21.15Oct 16, 2026

Change

Bid23.7

Ask25.6

volume0

Intrest314

Strike

205

Last Price0.18Oct 16, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest55

Last Price19.7Oct 16, 2026

Change

Bid20.7

Ask23.7

volume0

Intrest99

Strike

207.5

Last Price0.35Oct 16, 2026

Change

Bid0.1

Ask0.45

volume0

Intrest84

Last Price17.99Oct 16, 2026

Change

Bid18

Ask21

volume0

Intrest159

Strike

210

Last Price0.5Oct 16, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest163

Last Price15.2Oct 15, 2026

Change

Bid16.5

Ask18.8

volume0

Intrest78

Strike

212.5

Last Price1.1Oct 16, 2026

Change

Bid0.05

Ask1.35

volume0

Intrest64

Last Price14.99Oct 16, 2026

Change

Bid13.8

Ask16.2

volume0

Intrest593

Strike

215

Last Price0.79Oct 16, 2026

Change

Bid0.65

Ask1.2

volume0

Intrest238

Last Price11.94Oct 16, 2026

Change

Bid12.3

Ask14

volume0

Intrest126

Strike

217.5

Last Price1.37Oct 16, 2026

Change

Bid1.05

Ask1.4

volume0

Intrest761

Last Price11.22Oct 16, 2026

Change

Bid11

Ask12.1

volume0

Intrest246

Strike

220

Last Price1.91Oct 16, 2026

Change

Bid1.5

Ask2.25

volume0

Intrest303

Last Price9.3Oct 16, 2026

Change

Bid7.6

Ask10.2

volume0

Intrest63

Strike

222.5

Last Price2.4Oct 16, 2026

Change

Bid1.75

Ask2.6

volume0

Intrest211

Last Price7.6Oct 16, 2026

Change

Bid7.2

Ask8.3

volume0

Intrest487

Strike

225

Last Price3.19Oct 16, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest244

Last Price6.5Oct 16, 2026

Change

Bid5.5

Ask6.6

volume0

Intrest191

Strike

227.5

Last Price4.2Oct 16, 2026

Change

Bid3.7

Ask4.5

volume0

Intrest146

Last Price5.47Oct 16, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest789

Strike

230

Last Price5.8Oct 16, 2026

Change

Bid4.6

Ask6.3

volume0

Intrest40

Last Price3.57Oct 16, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest329

Strike

232.5

Last Price-

Change

Bid6.2

Ask8.9

volume0

Intrest0

Last Price3.1Oct 16, 2026

Change

Bid2.75

Ask3.5

volume0

Intrest1152

Strike

235

Last Price-

Change

Bid7.9

Ask10.5

volume0

Intrest0

Last Price2.05Oct 16, 2026

Change

Bid1.9

Ask2.65

volume0

Intrest141

Strike

237.5

Last Price-

Change

Bid9.1

Ask12

volume0

Intrest0

Last Price1.95Oct 16, 2026

Change

Bid1.25

Ask2.05

volume0

Intrest629

Strike

240

Last Price29.2Oct 01, 2026

Change

Bid11

Ask14.3

volume0

Intrest3

Last Price0.8Oct 16, 2026

Change

Bid0.7

Ask1.5

volume0

Intrest22

Strike

242.5

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Last Price0.82Oct 16, 2026

Change

Bid0.5

Ask1.15

volume0

Intrest74

Strike

245

Last Price-

Change

Bid15.2

Ask17.5

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

Bid0.35

Ask0.8

volume0

Intrest23

Strike

247.5

Last Price-

Change

Bid17.7

Ask19.7

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

Bid0.35

Ask0.75

volume0

Intrest60

Strike

250

Last Price-

Change

Bid19.9

Ask22.8

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest21

Strike

252.5

Last Price-

Change

Bid22.1

Ask25.1

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

Bid-

Ask3.1

volume0

Intrest1

Strike

255

Last Price-

Change

Bid24.9

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid26.9

Ask30.1

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

Bid-

Ask4.5

volume0

Intrest2

Strike

260

Last Price-

Change

Bid29.2

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

265

Last Price-

Change

Bid34.3

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

270

Last Price64Oct 08, 2026

Change

Bid38.9

Ask42.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid44.4

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid49.4

Ask52.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Strike

285

Last Price-

Change

Bid54.3

Ask57.5

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

290

Last Price-

Change

Bid59.3

Ask62.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

295

Last Price-

Change

Bid64.4

Ask67.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

300

Last Price-

Change

Bid69.3

Ask72.6

volume0

Intrest0

Accenture PLC オプションチェーン

Accenture Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Accenture Options