Accenture Options

View Accenture (ACN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

95.0300.0

95.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid142.5

Ask146.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid137.6

Ask141.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid132.5

Ask136.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid127.7

Ask131.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid122.7

Ask125.8

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid117.7

Ask121.2

volume0

Intrest0

Strike

120

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid112.6

Ask116.2

volume0

Intrest0

Strike

125

Last Price0.59Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid107.6

Ask111.2

volume0

Intrest0

Strike

130

Last Price0.32Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid102.5

Ask106.3

volume0

Intrest0

Strike

135

Last Price0.96Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid97.6

Ask101.2

volume0

Intrest0

Strike

140

Last Price0.57Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid92.7

Ask95.6

volume0

Intrest0

Strike

145

Last Price0.64Sep 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price85.99Oct 19, 2026

Change

-0%

Bid87.7

Ask91

volume0

Intrest1

Strike

150

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest191

Last Price83.52Oct 19, 2026

Change

-0%

Bid85.2

Ask88.1

volume0

Intrest1

Strike

152.5

Last Price1.29Sep 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Last Price20.7Sep 28, 2026

Change

-0%

Bid82.7

Ask86

volume0

Intrest0

Strike

155

Last Price0.05Oct 20, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume2

Intrest61

Last Price-

Change

Bid80.2

Ask84.1

volume0

Intrest0

Strike

157.5

Last Price0.31Oct 07, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price65.5Oct 01, 2026

Change

-0%

Bid77.8

Ask81.3

volume0

Intrest0

Strike

160

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest55

Last Price24.65Sep 18, 2026

Change

-0%

Bid75.2

Ask78.1

volume0

Intrest0

Strike

162.5

Last Price0.24Oct 02, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid72.8

Ask75.6

volume0

Intrest0

Strike

165

Last Price0.05Oct 20, 2026

Change

0.385.71%

Bid-

Ask0.1

volume1

Intrest399

Last Price-

Change

Bid70.2

Ask73.4

volume0

Intrest0

Strike

167.5

Last Price0.6Oct 09, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest3

Last Price44.9Oct 01, 2026

Change

-0%

Bid67.8

Ask71.3

volume0

Intrest0

Strike

170

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest217

Last Price11.5Sep 29, 2026

Change

-0%

Bid65

Ask68.1

volume0

Intrest0

Strike

172.5

Last Price0.36Oct 12, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest11

Last Price39.9Oct 12, 2026

Change

-0%

Bid62.8

Ask66

volume0

Intrest0

Strike

175

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest94

Last Price46.85Oct 15, 2026

Change

-0%

Bid60.2

Ask63.4

volume0

Intrest1

Strike

177.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest8

Last Price34.4Oct 12, 2026

Change

-0%

Bid58.2

Ask61.4

volume0

Intrest0

Strike

180

Last Price0.13Oct 20, 2026

Change

0.08160%

Bid-

Ask0.25

volume1

Intrest138

Last Price32.3Oct 12, 2026

Change

-0%

Bid55.2

Ask58.3

volume0

Intrest0

Strike

182.5

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest17

Last Price29.8Oct 12, 2026

Change

-0%

Bid52.5

Ask57

volume0

Intrest0

Strike

185

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest401

Last Price27.4Oct 12, 2026

Change

-0%

Bid50.3

Ask53.8

volume0

Intrest0

Strike

187.5

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest55

Last Price24.9Oct 12, 2026

Change

-0%

Bid47.7

Ask50.7

volume0

Intrest0

Strike

190

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest192

Last Price13.21Oct 08, 2026

Change

-0%

Bid45.3

Ask48.8

volume0

Intrest0

Strike

192.5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest60

Last Price33.32Oct 16, 2026

Change

-0%

Bid42.6

Ask45.9

volume0

Intrest10

Strike

195

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest109

Last Price43.5Oct 20, 2026

Change

5.1113.31%

Bid40.1

Ask43.9

volume2

Intrest123

Strike

197.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest203

Last Price35.92Oct 19, 2026

Change

-0%

Bid37.9

Ask40.5

volume0

Intrest244

Strike

200

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest310

Last Price29.8Oct 19, 2026

Change

-0%

Bid35.2

Ask38.2

volume0

Intrest26

Strike

202.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest191

Last Price37.88Oct 20, 2026

Change

10.5338.5%

Bid32.5

Ask36.6

volume10

Intrest309

Strike

205

Last Price0.5Oct 20, 2026

Change

0.42525%

Bid-

Ask0.5

volume2

Intrest39

Last Price32.27Oct 20, 2026

Change

12.5763.81%

Bid30.4

Ask33.8

volume3

Intrest99

Strike

207.5

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest106

Last Price29.57Oct 20, 2026

Change

8.7241.82%

Bid27.9

Ask31.3

volume4

Intrest159

Strike

210

Last Price0.1Oct 20, 2026

Change

0.0225%

Bid-

Ask0.2

volume7

Intrest289

Last Price22Oct 19, 2026

Change

-0%

Bid25.2

Ask28.4

volume0

Intrest76

Strike

212.5

Last Price0.95Oct 20, 2026

Change

0.83691.67%

Bid-

Ask0.25

volume2

Intrest59

Last Price24.98Oct 20, 2026

Change

3.8818.39%

Bid22.7

Ask26

volume16

Intrest584

Strike

215

Last Price0.05Oct 20, 2026

Change

0.0758.33%

Bid-

Ask0.35

volume21

Intrest261

Last Price21.52Oct 20, 2026

Change

5.0530.66%

Bid20.7

Ask23.4

volume9

Intrest128

Strike

217.5

Last Price0.08Oct 20, 2026

Change

0.3782.22%

Bid-

Ask0.4

volume811

Intrest766

Last Price20.55Oct 20, 2026

Change

3.4520.18%

Bid17.5

Ask21.4

volume17

Intrest244

Strike

220

Last Price0.16Oct 20, 2026

Change

0.1954.29%

Bid-

Ask1

volume219

Intrest316

Last Price20.2Oct 20, 2026

Change

7.2555.98%

Bid15.5

Ask18.3

volume1

Intrest63

Strike

222.5

Last Price0.28Oct 20, 2026

Change

0.3756.92%

Bid-

Ask0.5

volume56

Intrest218

Last Price14.5Oct 20, 2026

Change

1.511.54%

Bid13.6

Ask16.1

volume112

Intrest506

Strike

225

Last Price0.35Oct 20, 2026

Change

0.4757.32%

Bid0.25

Ask0.7

volume94

Intrest322

Last Price14.35Oct 20, 2026

Change

4.545.69%

Bid11.1

Ask14.2

volume3

Intrest185

Strike

227.5

Last Price0.43Oct 20, 2026

Change

1.2273.94%

Bid0.3

Ask0.9

volume364

Intrest174

Last Price10.35Oct 20, 2026

Change

2.226.99%

Bid9.2

Ask11.7

volume47

Intrest779

Strike

230

Last Price1.13Oct 20, 2026

Change

0.8141.75%

Bid0.65

Ask1.45

volume656

Intrest112

Last Price8.39Oct 20, 2026

Change

2.1334.03%

Bid7.5

Ask9.7

volume23

Intrest331

Strike

232.5

Last Price1.53Oct 20, 2026

Change

1.0941.6%

Bid0.35

Ask2.6

volume30

Intrest16

Last Price5.8Oct 20, 2026

Change

0.356.42%

Bid5

Ask8.4

volume10

Intrest601

Strike

235

Last Price2.5Oct 20, 2026

Change

1.1230.94%

Bid1.9

Ask3.1

volume105

Intrest37

Last Price5.65Oct 20, 2026

Change

0.458.65%

Bid4.3

Ask5.8

volume14

Intrest214

Strike

237.5

Last Price3.27Oct 20, 2026

Change

1.8335.88%

Bid2.7

Ask3.8

volume47

Intrest4

Last Price3.49Oct 20, 2026

Change

0.319.75%

Bid3.2

Ask4.8

volume1122

Intrest1459

Strike

240

Last Price4.07Oct 20, 2026

Change

3.5346.45%

Bid3.9

Ask5

volume203

Intrest4

Last Price2.8Oct 20, 2026

Change

0.840%

Bid2.5

Ask3.7

volume45

Intrest56

Strike

242.5

Last Price6.25Oct 20, 2026

Change

Bid4.7

Ask7.9

volume32

Intrest0

Last Price2.17Oct 20, 2026

Change

0.4224%

Bid1.55

Ask2.4

volume2095

Intrest117

Strike

245

Last Price-

Change

Bid5.9

Ask9.2

volume0

Intrest0

Last Price1.33Oct 20, 2026

Change

0.086.4%

Bid1

Ask2.6

volume56

Intrest45

Strike

247.5

Last Price-

Change

Bid8.5

Ask10.8

volume0

Intrest0

Last Price0.85Oct 20, 2026

Change

0.2541.67%

Bid0.65

Ask1.15

volume171

Intrest131

Strike

250

Last Price-

Change

Bid10.2

Ask13.4

volume0

Intrest0

Last Price0.65Oct 20, 2026

Change

0.058.33%

Bid0.4

Ask1

volume102

Intrest47

Strike

252.5

Last Price-

Change

Bid12.5

Ask14.7

volume0

Intrest0

Last Price0.42Oct 20, 2026

Change

0.1240%

Bid0.15

Ask0.7

volume31

Intrest47

Strike

255

Last Price-

Change

Bid15

Ask17.9

volume0

Intrest0

Last Price0.32Oct 20, 2026

Change

0.1260%

Bid-

Ask0.45

volume3

Intrest9

Strike

257.5

Last Price-

Change

Bid17.1

Ask20.1

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

0.0956.25%

Bid-

Ask0.55

volume38

Intrest119

Strike

260

Last Price-

Change

Bid19.7

Ask22.5

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

Bid-

Ask0.2

volume6

Intrest0

Strike

265

Last Price-

Change

Bid24.5

Ask27.5

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.55

volume14

Intrest0

Strike

270

Last Price64Oct 08, 2026

Change

-0%

Bid29.6

Ask32.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

275

Last Price-

Change

Bid34.4

Ask37.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

280

Last Price-

Change

Bid39.4

Ask42.4

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

285

Last Price-

Change

Bid44.3

Ask47.6

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

290

Last Price-

Change

Bid49.4

Ask52.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

295

Last Price-

Change

Bid54.3

Ask57.4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

300

Last Price-

Change

Bid59.4

Ask62.6

volume0

Intrest0

Accenture PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Accenture Options