$188.09
-1.67-0.88%
近くで: Aug 31, 5:00 PM EST
$186.75
-3.01-1.59%
プレマーケット: 6:59 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
Accenture PLC オプションチェーン
ACNNYSE
M&A: COMWARE Co., Ltd announced it will be acquired by Accenture (ACN) on Thursday, August 27, 2026
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116
Ask120.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.4
volume0
Intrest0
Strike
105
105
Last Price0.22Jul 30, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.4
volume0
Intrest0
Strike
110
110
Last Price0.17Aug 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Strike
120
120
Last Price0.8Jul 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price63.19Sep 01, 2026
Change
-
Bid61.1
Ask65.3
volume0
Intrest5
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest5
Last Price62.25Sep 01, 2026
Change
-
Bid60.1
Ask64.4
volume0
Intrest4
Strike
126
126
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price61.26Sep 01, 2026
Change
-
Bid59.1
Ask63.4
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Strike
128
128
Last Price1.03Jul 30, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price48.6Aug 10, 2026
Change
-
Bid56.5
Ask59.3
volume0
Intrest7
Strike
130
130
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price57.95Aug 31, 2026
Change
-
Bid55.5
Ask58.2
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.6
volume0
Intrest0
Strike
132
132
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
134
134
Last Price1.55Aug 06, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price0.36Aug 11, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Strike
136
136
Last Price0.53Aug 07, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
137
137
Last Price0.29Aug 10, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid48.2
Ask52.4
volume0
Intrest0
Strike
138
138
Last Price1.81Aug 06, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
139
139
Last Price3.18Jul 28, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
140
140
Last Price0.47Aug 11, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest9
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
141
141
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
142
142
Last Price1.04Aug 10, 2026
Change
-
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price45.68Aug 28, 2026
Change
-
Bid42.7
Ask45.7
volume0
Intrest1
Strike
144
144
Last Price3.52Jul 31, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest1
Last Price44.64Aug 28, 2026
Change
-
Bid41.9
Ask44.3
volume0
Intrest10
Strike
145
145
Last Price0.55Aug 11, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest12
Last Price43.68Aug 28, 2026
Change
-
Bid40.5
Ask43.5
volume0
Intrest5
Strike
146
146
Last Price0.18Aug 19, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest11
Last Price42.71Aug 28, 2026
Change
-
Bid39.5
Ask42.7
volume0
Intrest4
Strike
147
147
Last Price0.95Aug 10, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest1
Last Price26.18Jul 29, 2026
Change
-
Bid38.6
Ask41.4
volume0
Intrest3
Strike
148
148
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest6
Last Price40.64Aug 28, 2026
Change
-
Bid37.5
Ask40.3
volume0
Intrest9
Strike
149
149
Last Price0.56Aug 18, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest11
Last Price38.4Aug 27, 2026
Change
-
Bid36.5
Ask39.3
volume0
Intrest7
Strike
150
150
Last Price0.23Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest25
Last Price33.4Aug 24, 2026
Change
-
Bid33.9
Ask36.9
volume0
Intrest2
Strike
152.5
152.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest47
Last Price32.84Sep 01, 2026
Change
-
Bid31.4
Ask34.3
volume0
Intrest8
Strike
155
155
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest55
Last Price33.87Aug 28, 2026
Change
-
Bid29
Ask31.9
volume0
Intrest9
Strike
157.5
157.5
Last Price0.09Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest82
Last Price29.3Sep 01, 2026
Change
-
Bid26.6
Ask29.3
volume0
Intrest55
Strike
160
160
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest89
Last Price14.8Aug 18, 2026
Change
-
Bid24
Ask27.7
volume0
Intrest6
Strike
162.5
162.5
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest22
Last Price25.45Aug 28, 2026
Change
-
Bid22.2
Ask24.5
volume0
Intrest43
Strike
165
165
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest42
Last Price15.46Aug 10, 2026
Change
-
Bid18.9
Ask21.8
volume0
Intrest3
Strike
167.5
167.5
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest25
Last Price17.8Sep 01, 2026
Change
-
Bid16.4
Ask19.3
volume0
Intrest37
Strike
170
170
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest72
Last Price17.31Aug 31, 2026
Change
-
Bid14.1
Ask16.9
volume0
Intrest28
Strike
172.5
172.5
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price15.4Aug 31, 2026
Change
-
Bid11.2
Ask14.8
volume0
Intrest46
Strike
175
175
Last Price0.15Sep 01, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest61
Last Price12.7Aug 28, 2026
Change
-
Bid9.4
Ask12.7
volume0
Intrest14
Strike
177.5
177.5
Last Price0.27Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest56
Last Price11.94Aug 31, 2026
Change
-
Bid8.4
Ask9.8
volume0
Intrest312
Strike
180
180
Last Price0.55Sep 01, 2026
Change
-
Bid0.15
Ask1
volume0
Intrest105
Last Price6.9Sep 01, 2026
Change
-
Bid5.9
Ask8.4
volume0
Intrest72
Strike
182.5
182.5
Last Price0.92Sep 01, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest377
Last Price4.93Sep 01, 2026
Change
-
Bid3.8
Ask6.6
volume0
Intrest158
Strike
185
185
Last Price1.53Sep 01, 2026
Change
-
Bid1.35
Ask1.75
volume0
Intrest279
Last Price3.19Sep 01, 2026
Change
-
Bid3
Ask4.6
volume0
Intrest80
Strike
187.5
187.5
Last Price2.77Sep 01, 2026
Change
-
Bid1.85
Ask3.7
volume0
Intrest80
Last Price2.17Sep 01, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest251
Strike
190
190
Last Price3.84Sep 01, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest56
Last Price1.34Sep 01, 2026
Change
-
Bid1.1
Ask1.55
volume0
Intrest96
Strike
192.5
192.5
Last Price4.11Aug 31, 2026
Change
-
Bid4.9
Ask6.7
volume0
Intrest33
Last Price0.75Sep 01, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest150
Strike
195
195
Last Price6.2Aug 31, 2026
Change
-
Bid6.9
Ask8.5
volume0
Intrest16
Last Price0.49Sep 01, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest205
Strike
197.5
197.5
Last Price14.58Aug 19, 2026
Change
-
Bid9
Ask11
volume0
Intrest17
Last Price0.28Sep 01, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest388
Strike
200
200
Last Price23.1Aug 11, 2026
Change
-
Bid11
Ask13.8
volume0
Intrest3
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest298
Strike
202.5
202.5
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest74
Strike
205
205
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.96Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest18
Strike
212.5
212.5
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest8
Strike
215
215
Last Price25.6Aug 28, 2026
Change
-
Bid25.7
Ask28.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved