$316.82
-0.91-0.29%
近くで: -
$316.82
-0.001000.00%
時間外: 4:24 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) 株価情報, オプションチェーン
オプションチェーンは、Accentureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Accentureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
210
210
Last Price1.42Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
215
215
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
225
225
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Last Price49.47Apr 21, 2025
Change
00%
Bid77.5
Ask81.5
volume0
Intrest1
Strike
230
230
Last Price2.45Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest120
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
235
235
Last Price2.8Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest101
Last Price40.11Apr 21, 2025
Change
00%
Bid67.5
Ask71.5
volume0
Intrest1
Strike
240
240
Last Price1.23May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
245
245
Last Price2.65Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
250
250
Last Price3.76Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
255
255
Last Price1.12Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Last Price56.48May 19, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest0
Strike
260
260
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
265
265
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
270
270
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
275
275
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
280
280
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
282.5
282.5
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price14.1Apr 25, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest7
Strike
285
285
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
287.5
287.5
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price20.87May 23, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest13
Strike
290
290
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.19May 23, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest71
Strike
295
295
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
297.5
297.5
Last Price2.37May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price11May 23, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest78
Strike
300
300
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price10.2May 09, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Strike
302.5
302.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.7May 23, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest41
Strike
305
305
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest290
Last Price12.1May 21, 2025
Change
00%
Bid0.35
Ask4.1
volume0
Intrest5
Strike
307.5
307.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
310
310
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest39
Last Price0.81May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest29
Strike
312.5
312.5
Last Price1.51May 23, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
315
315
Last Price4.79May 23, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest38
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
317.5
317.5
Last Price7.12May 23, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest262
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
320
320
Last Price9.57May 23, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest63
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1522
Strike
322.5
322.5
Last Price11.91May 23, 2025
Change
00%
Bid12
Ask15
volume0
Intrest39
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
325
325
Last Price7.41May 22, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
327.5
327.5
Last Price8.9May 20, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.54May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest193
Strike
330
330
Last Price39Apr 24, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
332.5
332.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
335
335
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
340
340
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid133.5
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid143.5
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148.5
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid153.5
Ask157.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved