$193.12
5.442.9%
近くで: Sep 3, 5:00 PM EST
$192.50
-0.62-0.32%
時間外: 4:39 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:03 AMAug 31, 2026 | PUT | $195.00 | Jun 17, 2027 | 285 | 400 | 400 | 305 | 131 | TRADE | BEARISH |
01:59 PMAug 28, 2026 | PUT | $165.00 | Jun 17, 2027 | 285 | 720 | 720 | 1286 | 56 | TRADE | BEARISH |
12:57 PMAug 28, 2026 | CALL | $240.00 | Nov 20, 2026 | 76 | 5000 | 5000 | 4673 | 107 | SWEEP | BEARISH |
11:20 AMAug 28, 2026 | PUT | $140.00 | Jan 21, 2028 | 503 | 500 | 500 | 92 | 543 | TRADE | BEARISH |