$100.51
2.162.20%
近くで: -
$100.60
0.090.09%
時間外: 4:27 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 株価情報, オプションチェーン
オプションチェーンは、Agnico Eagle Minesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agnico Eagle Minesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.67Jan 22, 2025
Change
00%
Bid65.1
Ask65.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price57.75Feb 06, 2025
Change
00%
Bid60.1
Ask60.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask55.7
volume0
Intrest0
Strike
45
45
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price34Jan 15, 2025
Change
00%
Bid50.1
Ask50.9
volume0
Intrest75
Strike
50
50
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price45.53Feb 10, 2025
Change
5.6114.05%
Bid45.1
Ask45.9
volume1
Intrest211
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price38.66Feb 06, 2025
Change
00%
Bid40.2
Ask40.9
volume0
Intrest95
Strike
60
60
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price30.93Feb 04, 2025
Change
00%
Bid35.2
Ask35.9
volume0
Intrest32
Strike
65
65
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest735
Last Price30.8Feb 10, 2025
Change
1.86.21%
Bid30.3
Ask31
volume7
Intrest197
Strike
70
70
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest814
Last Price25.56Feb 10, 2025
Change
2.068.77%
Bid25.1
Ask26
volume4
Intrest319
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Last Price20.4Feb 10, 2025
Change
1.47.37%
Bid20.3
Ask20.7
volume12
Intrest872
Strike
80
80
Last Price0.11Feb 10, 2025
Change
0.09450%
Bid-
Ask0.1
volume5
Intrest1820
Last Price15.8Feb 10, 2025
Change
2.0414.83%
Bid15.3
Ask16
volume24
Intrest1533
Strike
85
85
Last Price0.08Feb 10, 2025
Change
0.0642.86%
Bid0.05
Ask0.1
volume21
Intrest1274
Last Price11.1Feb 10, 2025
Change
1.9521.31%
Bid10.5
Ask11
volume99
Intrest3062
Strike
90
90
Last Price0.26Feb 10, 2025
Change
0.1435%
Bid0.25
Ask0.3
volume9
Intrest1246
Last Price6.6Feb 10, 2025
Change
1.734.69%
Bid6.2
Ask6.5
volume76
Intrest1769
Strike
95
95
Last Price0.85Feb 10, 2025
Change
0.5539.29%
Bid0.75
Ask0.9
volume77
Intrest1039
Last Price3Feb 10, 2025
Change
0.836.36%
Bid2.95
Ask3.1
volume242
Intrest1971
Strike
100
100
Last Price2.43Feb 10, 2025
Change
1.0730.57%
Bid2.35
Ask2.45
volume193
Intrest284
Last Price1.2Feb 10, 2025
Change
0.4151.9%
Bid1.05
Ask1.2
volume218
Intrest1981
Strike
105
105
Last Price5.58Feb 10, 2025
Change
1.4720.85%
Bid5.5
Ask5.7
volume4
Intrest10
Last Price0.34Feb 10, 2025
Change
0.0936%
Bid0.3
Ask0.4
volume57
Intrest276
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
0.1147.83%
Bid0.1
Ask0.2
volume9
Intrest127
Strike
115
115
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask25.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved