$194.48
0.600.31%
近くで: Sep 25, 5:00 PM EST
$195.44
0.960.5%
時間外: Sep 25, 7:32 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Agnico Eagle Mines Ltd オプションチェーン
AEMNYSE
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.8
Ask101
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.49Sep 24, 2026
Change
-0%
Bid92.7
Ask96
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask85.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price66Sep 23, 2026
Change
-0%
Bid62.9
Ask66.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price61.3Sep 23, 2026
Change
-0%
Bid57.8
Ask61.2
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price59.66Sep 18, 2026
Change
-0%
Bid53.4
Ask56
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price57.98Sep 22, 2026
Change
-0%
Bid47.9
Ask50.7
volume0
Intrest2
Strike
145
145
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price31.25Aug 13, 2026
Change
-0%
Bid42.8
Ask45.8
volume0
Intrest15
Strike
150
150
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.85Sep 15, 2026
Change
-0%
Bid32.9
Ask35.9
volume0
Intrest7
Strike
160
160
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price37.86Sep 22, 2026
Change
-0%
Bid28.2
Ask30.7
volume0
Intrest2
Strike
165
165
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid26.1
Ask27.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.66Sep 23, 2026
Change
-0%
Bid23.5
Ask25.9
volume0
Intrest1
Strike
170
170
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.86Sep 23, 2026
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest5
Strike
175
175
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest182
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.19Sep 25, 2026
Change
0.0726.92%
Bid-
Ask1.3
volume1
Intrest11
Last Price15.31Sep 25, 2026
Change
2.3117.77%
Bid13.7
Ask16.2
volume3
Intrest2
Strike
180
180
Last Price0.42Sep 25, 2026
Change
0.4652.27%
Bid0.15
Ask0.85
volume4
Intrest312
Last Price13.99Sep 16, 2026
Change
-0%
Bid11.7
Ask14
volume0
Intrest10
Strike
182.5
182.5
Last Price0.65Sep 25, 2026
Change
0.3132.29%
Bid0.35
Ask0.95
volume20
Intrest10
Last Price10.97Sep 25, 2026
Change
1.4111.39%
Bid9.5
Ask11.9
volume2
Intrest3
Strike
185
185
Last Price0.85Sep 25, 2026
Change
0.9552.78%
Bid0.6
Ask2.15
volume12
Intrest111
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
187.5
187.5
Last Price1.45Sep 25, 2026
Change
1.1644.44%
Bid1.2
Ask1.75
volume15
Intrest13
Last Price7.1Sep 25, 2026
Change
0.11.43%
Bid6.3
Ask7.5
volume21
Intrest13
Strike
190
190
Last Price2.35Sep 25, 2026
Change
1.1132.08%
Bid2.15
Ask2.5
volume78
Intrest68
Last Price5.34Sep 25, 2026
Change
0.7917.36%
Bid5.1
Ask6.3
volume7
Intrest5
Strike
192.5
192.5
Last Price3.4Sep 25, 2026
Change
1.4429.75%
Bid2.9
Ask3.6
volume7
Intrest31
Last Price4.01Sep 25, 2026
Change
0.112.82%
Bid3.8
Ask4.6
volume34
Intrest66
Strike
195
195
Last Price4.55Sep 25, 2026
Change
1.7527.78%
Bid4.2
Ask4.9
volume6
Intrest29
Last Price3.13Sep 25, 2026
Change
0.072.19%
Bid2.85
Ask3.5
volume7
Intrest17
Strike
197.5
197.5
Last Price6.2Sep 25, 2026
Change
1.519.48%
Bid5.5
Ask6.7
volume2
Intrest37
Last Price2.26Sep 25, 2026
Change
0.062.73%
Bid2.05
Ask2.55
volume298
Intrest331
Strike
200
200
Last Price7.8Sep 25, 2026
Change
2.1521.61%
Bid6.6
Ask8.5
volume11
Intrest35
Last Price1.85Sep 25, 2026
Change
0.1810.78%
Bid1.35
Ask1.85
volume39
Intrest27
Strike
202.5
202.5
Last Price9.27Sep 23, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest6
Last Price1.1Sep 25, 2026
Change
0.1515.79%
Bid0.9
Ask1.3
volume37
Intrest65
Strike
205
205
Last Price14.4Sep 24, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest22
Last Price0.5Sep 25, 2026
Change
0.550%
Bid0.5
Ask1.15
volume10
Intrest57
Strike
207.5
207.5
Last Price15.63Sep 24, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest2
Last Price0.6Sep 25, 2026
Change
0.3134.07%
Bid0.35
Ask0.8
volume16
Intrest125
Strike
210
210
Last Price15.85Sep 25, 2026
Change
0.130.83%
Bid15
Ask17
volume3
Intrest20
Last Price0.4Sep 25, 2026
Change
0.0613.04%
Bid0.2
Ask0.7
volume21
Intrest13
Strike
212.5
212.5
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.56Sep 25, 2026
Change
0.1640%
Bid0.05
Ask0.5
volume11
Intrest29
Strike
215
215
Last Price20Sep 23, 2026
Change
-0%
Bid19.6
Ask21.7
volume0
Intrest8
Last Price1.72Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
217.5
217.5
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.3771.15%
Bid0.1
Ask0.4
volume22
Intrest39
Strike
220
220
Last Price23.88Sep 21, 2026
Change
-0%
Bid24.7
Ask26.7
volume0
Intrest4
Last Price0.16Sep 25, 2026
Change
0.1548.39%
Bid-
Ask0.75
volume6
Intrest14
Strike
222.5
222.5
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0428.57%
Bid-
Ask0.15
volume1
Intrest38
Strike
225
225
Last Price23.26Sep 22, 2026
Change
-0%
Bid29
Ask31.6
volume0
Intrest14
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Strike
230
230
Last Price35.03Sep 23, 2026
Change
-0%
Bid34.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price0.66Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
235
235
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
240
240
Last Price35.3Sep 08, 2026
Change
-0%
Bid44.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.41Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
245
245
Last Price32.66Aug 24, 2026
Change
-0%
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price53.3Sep 23, 2026
Change
-0%
Bid51.8
Ask54.4
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
250
250
Last Price55.8Sep 23, 2026
Change
-0%
Bid54.3
Ask57.2
volume0
Intrest0
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
255
255
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.31Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price51.4Aug 28, 2026
Change
-0%
Bid64.3
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
270
270
Last Price61.5Aug 28, 2026
Change
-0%
Bid74.6
Ask76.9
volume0
Intrest0
Last Price3.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.3
Ask87.2
volume0
Intrest0
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid89.3
Ask92.4
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid94.3
Ask96.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved