$184.98
-9.50-4.88%
最終更新: Sep 28, 2:53 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Agnico Eagle Mines Ltd オプションチェーン
AEMNYSE
PRO
Agnico Eagle Mines Options
View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.3
Ask90.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.49Sep 24, 2026
Change
-0%
Bid83.8
Ask86.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask81
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask75.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price53.4Sep 28, 2026
Change
12.619.09%
Bid53.3
Ask56.4
volume1
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price61.3Sep 23, 2026
Change
-0%
Bid48.3
Ask50.9
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price59.66Sep 18, 2026
Change
-0%
Bid43.3
Ask46
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price57.98Sep 22, 2026
Change
-0%
Bid38.4
Ask40.9
volume0
Intrest2
Strike
145
145
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price31.25Aug 13, 2026
Change
-0%
Bid33.3
Ask36
volume0
Intrest15
Strike
150
150
Last Price0.05Sep 28, 2026
Change
0.3386.84%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.85Sep 15, 2026
Change
-0%
Bid23.3
Ask26
volume0
Intrest7
Strike
160
160
Last Price0.2Sep 28, 2026
Change
0.0520%
Bid-
Ask0.2
volume1
Intrest26
Last Price21.05Sep 28, 2026
Change
16.8144.4%
Bid18.4
Ask21
volume3
Intrest2
Strike
165
165
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest11
Last Price18.65Sep 28, 2026
Change
-
Bid16.1
Ask18.5
volume3
Intrest0
Strike
167.5
167.5
Last Price0.21Sep 28, 2026
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price25.66Sep 23, 2026
Change
-0%
Bid14.3
Ask16.1
volume0
Intrest1
Strike
170
170
Last Price0.3Sep 28, 2026
Change
0.21233.33%
Bid0.2
Ask0.3
volume7
Intrest28
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.45Sep 28, 2026
Change
-
Bid0.15
Ask0.45
volume4
Intrest0
Last Price20.86Sep 23, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest5
Strike
175
175
Last Price0.76Sep 28, 2026
Change
0.59347.06%
Bid0.5
Ask0.9
volume17
Intrest182
Last Price8.75Sep 28, 2026
Change
-
Bid7.4
Ask9.4
volume1
Intrest0
Strike
177.5
177.5
Last Price1.3Sep 28, 2026
Change
1.11584.21%
Bid0.9
Ask1.3
volume9
Intrest10
Last Price5.12Sep 28, 2026
Change
10.1966.56%
Bid6.3
Ask7.2
volume3
Intrest3
Strike
180
180
Last Price1.75Sep 28, 2026
Change
1.33316.67%
Bid1.55
Ask2
volume59
Intrest313
Last Price5.6Sep 28, 2026
Change
8.3959.97%
Bid4.7
Ask5.3
volume4
Intrest10
Strike
182.5
182.5
Last Price2.57Sep 28, 2026
Change
1.92295.38%
Bid2.45
Ask2.95
volume12
Intrest24
Last Price4.1Sep 28, 2026
Change
6.8762.63%
Bid3.5
Ask4
volume14
Intrest5
Strike
185
185
Last Price3.56Sep 28, 2026
Change
2.71318.82%
Bid3.6
Ask4.1
volume51
Intrest121
Last Price2Sep 28, 2026
Change
-
Bid2.5
Ask2.95
volume2
Intrest0
Strike
187.5
187.5
Last Price5.21Sep 28, 2026
Change
3.76259.31%
Bid5.1
Ask5.6
volume1
Intrest23
Last Price2Sep 28, 2026
Change
5.171.83%
Bid1.85
Ask2.1
volume43
Intrest13
Strike
190
190
Last Price6.92Sep 28, 2026
Change
4.57194.47%
Bid6.8
Ask7.3
volume26
Intrest136
Last Price1.25Sep 28, 2026
Change
4.0976.59%
Bid1.1
Ask1.45
volume17
Intrest7
Strike
192.5
192.5
Last Price9Sep 28, 2026
Change
5.6164.71%
Bid8.8
Ask9.4
volume8
Intrest36
Last Price1Sep 28, 2026
Change
3.0175.06%
Bid0.75
Ask1.05
volume82
Intrest98
Strike
195
195
Last Price9.5Sep 28, 2026
Change
4.95108.79%
Bid9.8
Ask11.6
volume7
Intrest32
Last Price0.8Sep 28, 2026
Change
2.3374.44%
Bid0.5
Ask0.8
volume28
Intrest20
Strike
197.5
197.5
Last Price12.83Sep 28, 2026
Change
6.63106.94%
Bid12.4
Ask14.6
volume13
Intrest38
Last Price0.4Sep 28, 2026
Change
1.8682.3%
Bid0.25
Ask0.7
volume51
Intrest370
Strike
200
200
Last Price15.5Sep 28, 2026
Change
7.798.72%
Bid14.4
Ask16.6
volume1
Intrest46
Last Price0.35Sep 28, 2026
Change
1.581.08%
Bid-
Ask1.05
volume17
Intrest63
Strike
202.5
202.5
Last Price9.27Sep 23, 2026
Change
-0%
Bid16.4
Ask18.6
volume0
Intrest6
Last Price0.27Sep 28, 2026
Change
0.8375.45%
Bid-
Ask0.9
volume9
Intrest94
Strike
205
205
Last Price14.4Sep 24, 2026
Change
-0%
Bid19.2
Ask21.3
volume0
Intrest22
Last Price0.13Sep 28, 2026
Change
0.3774%
Bid-
Ask0.45
volume903
Intrest61
Strike
207.5
207.5
Last Price15.63Sep 24, 2026
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest2
Last Price0.08Sep 28, 2026
Change
0.5286.67%
Bid-
Ask0.25
volume15
Intrest131
Strike
210
210
Last Price15.85Sep 25, 2026
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest17
Last Price0.07Sep 28, 2026
Change
0.3382.5%
Bid-
Ask0.35
volume2
Intrest31
Strike
212.5
212.5
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.56Sep 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Strike
215
215
Last Price30Sep 28, 2026
Change
1050%
Bid29.1
Ask31.8
volume3
Intrest8
Last Price1.72Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
217.5
217.5
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
0.0640%
Bid-
Ask1
volume1
Intrest48
Strike
220
220
Last Price23.88Sep 21, 2026
Change
-0%
Bid34.2
Ask36.3
volume0
Intrest4
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
222.5
222.5
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
225
225
Last Price23.26Sep 22, 2026
Change
-0%
Bid39.2
Ask41.8
volume0
Intrest14
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
230
230
Last Price35.03Sep 23, 2026
Change
-0%
Bid44.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid46.5
Ask48.6
volume0
Intrest0
Last Price0.66Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
235
235
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
240
240
Last Price35.3Sep 08, 2026
Change
-0%
Bid54.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Last Price0.41Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
245
245
Last Price32.66Aug 24, 2026
Change
-0%
Bid59.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
247.5
247.5
Last Price53.3Sep 23, 2026
Change
-0%
Bid61.7
Ask64.2
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
250
250
Last Price55.8Sep 23, 2026
Change
-0%
Bid64.2
Ask66.8
volume0
Intrest0
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
255
255
Last Price-
Change
-
Bid69.1
Ask71.4
volume0
Intrest0
Last Price0.31Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price51.4Aug 28, 2026
Change
-0%
Bid74.3
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid79.2
Ask81.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
270
270
Last Price61.5Aug 28, 2026
Change
-0%
Bid84.2
Ask86.7
volume0
Intrest0
Last Price3.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid89.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94.2
Ask96.7
volume0
Intrest0
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid99.2
Ask101.8
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid104.2
Ask106.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved