Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 株価情報, オプションチェーン
オプションチェーンは、Agnico Eagle Minesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agnico Eagle Minesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.7Mar 11, 2025
Change
00%
Bid58.5
Ask59.9
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.5Feb 14, 2025
Change
00%
Bid53.2
Ask54.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.48Jan 17, 2025
Change
00%
Bid48.3
Ask49.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.26Mar 04, 2025
Change
00%
Bid38.2
Ask39.4
volume0
Intrest2
Strike
65
65
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price31.11Mar 12, 2025
Change
00%
Bid33.3
Ask34.5
volume0
Intrest2
Strike
70
70
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price26Mar 12, 2025
Change
00%
Bid28.4
Ask29
volume0
Intrest66
Strike
75
75
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest72
Last Price22.63Mar 13, 2025
Change
00%
Bid23.8
Ask24
volume0
Intrest61
Strike
80
80
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest386
Last Price18.6Mar 13, 2025
Change
00%
Bid18.7
Ask19
volume0
Intrest68
Strike
85
85
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest909
Last Price13.58Mar 14, 2025
Change
0.534.06%
Bid13.8
Ask14.1
volume11
Intrest516
Strike
90
90
Last Price0.07Mar 14, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume19
Intrest1690
Last Price8.78Mar 14, 2025
Change
0.435.15%
Bid8.9
Ask9.2
volume35
Intrest1815
Strike
95
95
Last Price0.22Mar 14, 2025
Change
0.2351.11%
Bid0.2
Ask0.25
volume27
Intrest2380
Last Price4.6Mar 14, 2025
Change
0.512.2%
Bid4.5
Ask4.7
volume340
Intrest3624
Strike
100
100
Last Price0.85Mar 14, 2025
Change
0.5438.85%
Bid0.75
Ask0.85
volume203
Intrest814
Last Price1.6Mar 14, 2025
Change
0.117.38%
Bid1.55
Ask1.65
volume327
Intrest1981
Strike
105
105
Last Price2.65Mar 14, 2025
Change
1.2532.05%
Bid2.65
Ask2.75
volume96
Intrest250
Last Price0.35Mar 14, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume595
Intrest929
Strike
110
110
Last Price6.61Mar 14, 2025
Change
1.0313.48%
Bid6.3
Ask6.6
volume11
Intrest65
Last Price0.07Mar 14, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume101
Intrest713
Strike
115
115
Last Price10.81Mar 14, 2025
Change
3.8926.46%
Bid11.1
Ask11.6
volume4
Intrest6
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume50
Intrest108
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask26.6
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask32.1
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.8
Ask42.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask46.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved