$114.66
-2.64-2.25%
近くで: -
$115.25
0.590.51%
時間外: 7:56 PM EDT
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) 株価情報, オプションチェーン
オプションチェーンは、Agnico Eagle Minesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agnico Eagle Minesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.1May 06, 2025
Change
00%
Bid16.3
Ask17
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.25May 06, 2025
Change
00%
Bid15.4
Ask16
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.71May 06, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest16
Strike
100
100
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price16May 06, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Strike
103
103
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price6.8May 02, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest1
Strike
104
104
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.7May 06, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest2
Strike
105
105
Last Price0.03May 08, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest41
Last Price7.3May 02, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest30
Strike
106
106
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price6.6May 05, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest1
Strike
107
107
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price9.2May 06, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest2
Strike
108
108
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price2.95May 02, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest5
Strike
109
109
Last Price0.56May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price5May 08, 2025
Change
2.331.51%
Bid4.5
Ask6
volume6
Intrest80
Strike
110
110
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price3.8May 08, 2025
Change
2.842.42%
Bid2.5
Ask5.8
volume1
Intrest23
Strike
111
111
Last Price0.1May 08, 2025
Change
0.150%
Bid0.05
Ask0.15
volume60
Intrest85
Last Price3.6May 08, 2025
Change
3.549.3%
Bid2.05
Ask3.1
volume4
Intrest109
Strike
112
112
Last Price0.25May 08, 2025
Change
0.0631.58%
Bid0.05
Ask0.25
volume4
Intrest39
Last Price2.16May 08, 2025
Change
2.0748.94%
Bid1.35
Ask2.25
volume40
Intrest68
Strike
113
113
Last Price0.35May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume14
Intrest50
Last Price5.2May 06, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest67
Strike
114
114
Last Price0.75May 08, 2025
Change
0.2550%
Bid0.6
Ask0.75
volume52
Intrest110
Last Price0.72May 08, 2025
Change
2.6378.51%
Bid0.7
Ask0.85
volume100
Intrest147
Strike
115
115
Last Price1.1May 08, 2025
Change
0.457.14%
Bid1.05
Ask1.2
volume28
Intrest83
Last Price0.68May 08, 2025
Change
1.365.66%
Bid0.3
Ask0.5
volume515
Intrest65
Strike
116
116
Last Price1.89May 08, 2025
Change
1.05125%
Bid0.95
Ask2.35
volume3
Intrest128
Last Price0.25May 08, 2025
Change
1.282.76%
Bid0.15
Ask0.3
volume26
Intrest122
Strike
117
117
Last Price2.57May 08, 2025
Change
1.1783.57%
Bid1.25
Ask3.2
volume7
Intrest115
Last Price0.11May 08, 2025
Change
1.3692.52%
Bid0.05
Ask0.15
volume8
Intrest72
Strike
118
118
Last Price3.2May 08, 2025
Change
1.5492.77%
Bid3.3
Ask4.3
volume1
Intrest177
Last Price0.1May 08, 2025
Change
0.583.33%
Bid-
Ask0.1
volume2
Intrest16
Strike
119
119
Last Price2.65May 07, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest15
Last Price0.03May 08, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume26
Intrest379
Strike
120
120
Last Price3.5May 07, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest22
Last Price0.05May 08, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume1
Intrest1059
Strike
121
121
Last Price8May 01, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest7
Last Price0.05May 08, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest30
Strike
122
122
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest170
Strike
123
123
Last Price8.15May 08, 2025
Change
1.0314.47%
Bid8
Ask8.7
volume1
Intrest6
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
124
124
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.03May 08, 2025
Change
0.1280%
Bid-
Ask0.15
volume2
Intrest13
Strike
125
125
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
126
126
Last Price9.2May 06, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest1
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
127
127
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
128
128
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price17.4May 06, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved