$184.15
-10.33-5.31%
近くで: Sep 25, 5:00 PM EST
$183.40
-11.08-5.7%
プレマーケット: 3:00 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:18 PMSep 28, 2026 | CALL | $200.00 | Jan 21, 2028 | 478 | 852 | 400 | 22 | 3825 | SWEEP | BEARISH |
01:17 PMSep 28, 2026 | CALL | $200.00 | Jan 21, 2028 | 478 | 52 | 400 | 1 | 3825 | SWEEP | BEARISH |
01:11 PMSep 28, 2026 | CALL | $145.00 | Jan 15, 2027 | 107 | 0 | 124 | 0 | 440 | TRADE | NEUTRAL |
01:31 PMSep 23, 2026 | CALL | $100.00 | Jan 21, 2028 | 478 | 53 | 51 | 9 | 565 | SWEEP | BULLISH |