$669.01
1.670.25%
近くで: -
$645.08
-23.93-3.58%
時間外: 7:59 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) 株価情報, オプションチェーン
オプションチェーンは、ASML Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ASML Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price218.73Mar 28, 2025
Change
00%
Bid202.6
Ask218.3
volume0
Intrest1
Strike
460
460
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid193.9
Ask207.2
volume0
Intrest0
Strike
470
470
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid183.8
Ask198
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask190.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid173.9
Ask187.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask182.2
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price165Apr 01, 2025
Change
00%
Bid165.2
Ask175.7
volume0
Intrest50
Strike
500
500
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid158.8
Ask172.5
volume0
Intrest0
Strike
505
505
Last Price0.83Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid154.1
Ask166.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask160.9
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask157.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask151.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask146.9
volume0
Intrest0
Strike
530
530
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid128.8
Ask142.2
volume0
Intrest0
Strike
535
535
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price-
Change
-
Bid123.9
Ask137.3
volume0
Intrest0
Strike
540
540
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid119
Ask130.7
volume0
Intrest0
Strike
545
545
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid113.8
Ask125.8
volume0
Intrest0
Strike
550
550
Last Price0.07Apr 02, 2025
Change
0.0240%
Bid-
Ask0.15
volume5
Intrest14
Last Price-
Change
-
Bid109.2
Ask120
volume0
Intrest0
Strike
555
555
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid103.8
Ask116.3
volume0
Intrest0
Strike
560
560
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Last Price-
Change
-
Bid101
Ask115.8
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask110
volume0
Intrest0
Strike
565
565
Last Price0.16Apr 02, 2025
Change
0.0777.78%
Bid-
Ask0.15
volume2
Intrest62
Last Price-
Change
-
Bid98.5
Ask107
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price85.46Mar 31, 2025
Change
00%
Bid96.2
Ask105
volume0
Intrest1
Strike
570
570
Last Price0.08Apr 02, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume20
Intrest93
Last Price-
Change
-
Bid93.9
Ask101.9
volume0
Intrest0
Strike
572.5
572.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask99.9
volume0
Intrest0
Strike
575
575
Last Price0.09Apr 02, 2025
Change
0.0640%
Bid-
Ask2.6
volume11
Intrest58
Last Price-
Change
-
Bid88.3
Ask97
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price155.9Mar 20, 2025
Change
00%
Bid86.8
Ask94.9
volume0
Intrest4
Strike
580
580
Last Price0.1Apr 02, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume4
Intrest160
Last Price-
Change
-
Bid83.8
Ask92
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask89.9
volume0
Intrest0
Strike
585
585
Last Price0.11Apr 02, 2025
Change
0.1963.33%
Bid-
Ask0.2
volume3
Intrest45
Last Price-
Change
-
Bid79
Ask87
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask84.8
volume0
Intrest0
Strike
590
590
Last Price0.12Apr 02, 2025
Change
0.4880%
Bid0.05
Ask0.25
volume1
Intrest35
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Strike
592.5
592.5
Last Price0.45Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Strike
595
595
Last Price0.15Apr 02, 2025
Change
0.366.67%
Bid0.05
Ask0.3
volume33
Intrest61
Last Price-
Change
-
Bid69
Ask77
volume0
Intrest0
Strike
597.5
597.5
Last Price1.4Mar 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest23
Last Price61.5Mar 31, 2025
Change
00%
Bid66.5
Ask75
volume0
Intrest18
Strike
600
600
Last Price0.32Apr 02, 2025
Change
0.2846.67%
Bid0.1
Ask0.35
volume47
Intrest117
Last Price-
Change
-
Bid64.1
Ask73
volume0
Intrest0
Strike
602.5
602.5
Last Price0.3Apr 02, 2025
Change
1.4182.46%
Bid0.15
Ask0.4
volume43
Intrest59
Last Price-
Change
-
Bid61.2
Ask70
volume0
Intrest0
Strike
605
605
Last Price0.9Apr 01, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest430
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Strike
607.5
607.5
Last Price2.37Mar 31, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask64.9
volume0
Intrest0
Strike
610
610
Last Price0.37Apr 02, 2025
Change
0.8268.91%
Bid0.25
Ask0.55
volume6
Intrest207
Last Price46.1Apr 01, 2025
Change
00%
Bid54.4
Ask62.7
volume0
Intrest0
Strike
612.5
612.5
Last Price0.59Apr 02, 2025
Change
0.4141%
Bid0.35
Ask0.6
volume6
Intrest14
Last Price-
Change
-
Bid51.2
Ask60
volume0
Intrest0
Strike
615
615
Last Price0.65Apr 02, 2025
Change
0.9258.6%
Bid0.35
Ask0.7
volume8
Intrest54
Last Price43.31Mar 31, 2025
Change
00%
Bid49
Ask58
volume0
Intrest1
Strike
617.5
617.5
Last Price1.07Apr 01, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest11
Last Price59.61Mar 28, 2025
Change
00%
Bid47
Ask55
volume0
Intrest6
Strike
620
620
Last Price0.75Apr 02, 2025
Change
0.5542.31%
Bid0.6
Ask0.85
volume10
Intrest154
Last Price41.3Apr 01, 2025
Change
00%
Bid44.9
Ask52.9
volume0
Intrest1
Strike
622.5
622.5
Last Price0.8Apr 02, 2025
Change
0.7949.69%
Bid0.75
Ask1
volume22
Intrest21
Last Price38.8Mar 31, 2025
Change
00%
Bid42.1
Ask51
volume0
Intrest1
Strike
625
625
Last Price1.18Apr 02, 2025
Change
0.320.27%
Bid0.8
Ask1.1
volume39
Intrest71
Last Price-
Change
-
Bid39.8
Ask47.5
volume0
Intrest0
Strike
627.5
627.5
Last Price1.3Apr 02, 2025
Change
260.61%
Bid1
Ask2.05
volume2
Intrest28
Last Price32.6Mar 31, 2025
Change
00%
Bid38.1
Ask44.9
volume0
Intrest11
Strike
630
630
Last Price1.25Apr 02, 2025
Change
1.8559.68%
Bid1.15
Ask1.45
volume15
Intrest106
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Strike
632.5
632.5
Last Price1.8Apr 02, 2025
Change
2.457.14%
Bid1.35
Ask1.8
volume3
Intrest98
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Strike
635
635
Last Price1.72Apr 02, 2025
Change
1.5347.08%
Bid1.55
Ask2
volume8
Intrest119
Last Price29.8Apr 01, 2025
Change
00%
Bid31.1
Ask39
volume0
Intrest1
Strike
637.5
637.5
Last Price2.3Apr 02, 2025
Change
3.459.65%
Bid1.85
Ask2.75
volume4
Intrest41
Last Price27Mar 31, 2025
Change
00%
Bid29.1
Ask37
volume0
Intrest7
Strike
640
640
Last Price2.22Apr 02, 2025
Change
1.1834.71%
Bid2.1
Ask2.55
volume60
Intrest245
Last Price23.2Mar 31, 2025
Change
00%
Bid26.2
Ask34.2
volume0
Intrest4
Strike
642.5
642.5
Last Price2.95Apr 02, 2025
Change
2.2142.83%
Bid2.45
Ask2.85
volume77
Intrest107
Last Price27.7Apr 02, 2025
Change
0.451.65%
Bid24.5
Ask29.4
volume5
Intrest30
Strike
645
645
Last Price3.02Apr 02, 2025
Change
3.7855.59%
Bid2.8
Ask3.3
volume25
Intrest116
Last Price26.2Apr 02, 2025
Change
3.816.96%
Bid23
Ask30.1
volume11
Intrest16
Strike
647.5
647.5
Last Price4.6Apr 02, 2025
Change
3.140.26%
Bid3.2
Ask5.3
volume4
Intrest56
Last Price25.7Apr 02, 2025
Change
8.3347.96%
Bid20.8
Ask25.1
volume10
Intrest59
Strike
650
650
Last Price3.9Apr 02, 2025
Change
1.4827.51%
Bid3.8
Ask4.3
volume28
Intrest307
Last Price20.6Apr 02, 2025
Change
1.77.62%
Bid18
Ask23.2
volume1
Intrest16
Strike
652.5
652.5
Last Price5.05Apr 02, 2025
Change
1.1518.55%
Bid4.3
Ask5.8
volume14
Intrest54
Last Price19.1Apr 02, 2025
Change
3.220.13%
Bid15.8
Ask21.6
volume17
Intrest51
Strike
655
655
Last Price6.25Apr 02, 2025
Change
1.9523.78%
Bid5
Ask7.5
volume282
Intrest356
Last Price17.07Apr 02, 2025
Change
1.8712.3%
Bid15.1
Ask20.9
volume1
Intrest26
Strike
657.5
657.5
Last Price6.6Apr 02, 2025
Change
4.641.07%
Bid5.7
Ask8.2
volume17
Intrest41
Last Price15.25Apr 02, 2025
Change
2.6220.74%
Bid13.7
Ask17.9
volume14
Intrest43
Strike
660
660
Last Price6.95Apr 02, 2025
Change
2.1523.63%
Bid6.4
Ask9.3
volume29
Intrest246
Last Price15Apr 02, 2025
Change
2.721.95%
Bid14.5
Ask16.6
volume22
Intrest83
Strike
662.5
662.5
Last Price9.3Apr 02, 2025
Change
1.8116.29%
Bid7.2
Ask10
volume1
Intrest56
Last Price17.5Apr 02, 2025
Change
8.1987.97%
Bid10.2
Ask14.5
volume36
Intrest26
Strike
665
665
Last Price9.9Apr 02, 2025
Change
1.412.39%
Bid8.2
Ask11.4
volume14
Intrest258
Last Price10.2Apr 02, 2025
Change
1.6513.92%
Bid11.3
Ask13
volume81
Intrest47
Strike
667.5
667.5
Last Price11.93Apr 02, 2025
Change
0.020.17%
Bid9.3
Ask12.4
volume8
Intrest39
Last Price11.2Apr 02, 2025
Change
1.212%
Bid8.5
Ask11.4
volume289
Intrest140
Strike
670
670
Last Price10.5Apr 02, 2025
Change
3.525%
Bid10.1
Ask12.7
volume40
Intrest188
Last Price9.5Apr 02, 2025
Change
1.211.21%
Bid5.7
Ask10.4
volume21
Intrest39
Strike
672.5
672.5
Last Price9.75Apr 02, 2025
Change
7.9544.92%
Bid11.3
Ask12.7
volume21
Intrest32
Last Price8.8Apr 02, 2025
Change
3.360%
Bid7.8
Ask8.9
volume150
Intrest118
Strike
675
675
Last Price13.55Apr 02, 2025
Change
2.2314.13%
Bid12.8
Ask15.6
volume24
Intrest217
Last Price7.1Apr 02, 2025
Change
0.11.43%
Bid4.9
Ask7.6
volume73
Intrest87
Strike
677.5
677.5
Last Price12.8Apr 02, 2025
Change
4.927.68%
Bid14.1
Ask15.7
volume17
Intrest94
Last Price6.5Apr 02, 2025
Change
0.58.33%
Bid5.8
Ask6.7
volume469
Intrest513
Strike
680
680
Last Price15.98Apr 02, 2025
Change
7.5432.06%
Bid15.3
Ask17
volume38
Intrest145
Last Price4.54Apr 02, 2025
Change
1.0429.71%
Bid4.9
Ask5.7
volume15
Intrest92
Strike
682.5
682.5
Last Price19.82Apr 02, 2025
Change
1.195.66%
Bid17
Ask18.5
volume3
Intrest56
Last Price4.2Apr 02, 2025
Change
0.48.7%
Bid2.15
Ask8.2
volume336
Intrest269
Strike
685
685
Last Price21.54Apr 02, 2025
Change
1.365.94%
Bid18.9
Ask20.4
volume5
Intrest168
Last Price3.7Apr 02, 2025
Change
0.38.82%
Bid3.3
Ask4.3
volume19
Intrest79
Strike
687.5
687.5
Last Price31.49Apr 01, 2025
Change
00%
Bid19.8
Ask24.7
volume0
Intrest56
Last Price3.5Apr 02, 2025
Change
0.7929.15%
Bid2.3
Ask3.3
volume35
Intrest217
Strike
690
690
Last Price24.8Apr 02, 2025
Change
3.5412.49%
Bid22.7
Ask24.6
volume18
Intrest213
Last Price2.64Apr 02, 2025
Change
0.4520.55%
Bid0.4
Ask3.2
volume22
Intrest82
Strike
692.5
692.5
Last Price25Apr 02, 2025
Change
5.7818.78%
Bid22.9
Ask26.6
volume8
Intrest44
Last Price1.89Apr 02, 2025
Change
0.3616%
Bid1.95
Ask2.5
volume55
Intrest75
Strike
695
695
Last Price29.65Apr 02, 2025
Change
2.678.26%
Bid26
Ask28.2
volume5
Intrest154
Last Price2.24Apr 02, 2025
Change
0.8864.71%
Bid1.6
Ask2.05
volume30
Intrest52
Strike
697.5
697.5
Last Price26.38Apr 02, 2025
Change
15.2236.59%
Bid25.4
Ask32.8
volume1
Intrest26
Last Price1.55Apr 02, 2025
Change
0.16.06%
Bid1.3
Ask1.5
volume150
Intrest550
Strike
700
700
Last Price31.5Apr 02, 2025
Change
1.75.12%
Bid28.8
Ask32.5
volume47
Intrest423
Last Price1.1Apr 02, 2025
Change
0.2820.29%
Bid1
Ask1.4
volume25
Intrest45
Strike
702.5
702.5
Last Price42.1Apr 01, 2025
Change
00%
Bid28.5
Ask37
volume0
Intrest27
Last Price1.07Apr 02, 2025
Change
0.021.9%
Bid0.85
Ask1.25
volume84
Intrest109
Strike
705
705
Last Price37.63Apr 02, 2025
Change
0.310.82%
Bid31
Ask39.5
volume55
Intrest115
Last Price0.85Apr 02, 2025
Change
0.1826.87%
Bid0.65
Ask1.05
volume18
Intrest234
Strike
707.5
707.5
Last Price47.99Mar 31, 2025
Change
00%
Bid34.2
Ask42.4
volume0
Intrest26
Last Price0.78Apr 02, 2025
Change
0.0910.34%
Bid0.55
Ask0.85
volume76
Intrest168
Strike
710
710
Last Price43.88Apr 02, 2025
Change
7.2414.16%
Bid36.1
Ask44.7
volume2
Intrest66
Last Price0.93Apr 02, 2025
Change
0.3355%
Bid0.45
Ask0.8
volume10
Intrest48
Strike
712.5
712.5
Last Price27.4Mar 27, 2025
Change
00%
Bid38.1
Ask47
volume0
Intrest19
Last Price0.7Apr 02, 2025
Change
0.116.67%
Bid0.35
Ask0.65
volume11
Intrest94
Strike
715
715
Last Price43Apr 02, 2025
Change
11.2520.74%
Bid41
Ask49.8
volume12
Intrest87
Last Price0.49Apr 02, 2025
Change
0.0610.91%
Bid0.05
Ask0.6
volume38
Intrest33
Strike
717.5
717.5
Last Price46.25Apr 02, 2025
Change
12.7521.61%
Bid43.1
Ask52
volume2
Intrest18
Last Price0.25Apr 02, 2025
Change
0.1232.43%
Bid0.25
Ask0.55
volume87
Intrest340
Strike
720
720
Last Price47.7Apr 02, 2025
Change
1220.1%
Bid46
Ask54.9
volume13
Intrest171
Last Price0.75Mar 31, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest40
Strike
722.5
722.5
Last Price64Apr 01, 2025
Change
00%
Bid48
Ask55.8
volume0
Intrest20
Last Price0.19Apr 02, 2025
Change
0.0624%
Bid0.15
Ask0.45
volume35
Intrest103
Strike
725
725
Last Price55Apr 02, 2025
Change
9.6714.95%
Bid51.1
Ask59.8
volume1
Intrest72
Last Price0.21Apr 02, 2025
Change
0.0416%
Bid0.1
Ask0.4
volume3
Intrest215
Strike
727.5
727.5
Last Price50.9Mar 28, 2025
Change
00%
Bid53.1
Ask61.6
volume0
Intrest20
Last Price0.27Apr 02, 2025
Change
0.028%
Bid0.1
Ask0.35
volume15
Intrest383
Strike
730
730
Last Price63.35Apr 02, 2025
Change
6.329.07%
Bid56.3
Ask64.7
volume1
Intrest40
Last Price0.24Apr 02, 2025
Change
0.0633.33%
Bid0.05
Ask0.3
volume5
Intrest51
Strike
732.5
732.5
Last Price58.91Mar 28, 2025
Change
00%
Bid58
Ask67
volume0
Intrest28
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume19
Intrest130
Strike
735
735
Last Price70.93Apr 01, 2025
Change
00%
Bid61
Ask69.1
volume0
Intrest5
Last Price0.2Apr 02, 2025
Change
0.133.33%
Bid0.05
Ask0.25
volume1
Intrest48
Strike
737.5
737.5
Last Price67.35Apr 02, 2025
Change
6.7511.14%
Bid63
Ask71.7
volume2
Intrest2
Last Price0.1Apr 02, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume24
Intrest147
Strike
740
740
Last Price77.84Mar 31, 2025
Change
00%
Bid66
Ask74.9
volume0
Intrest1
Last Price0.17Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest57
Strike
742.5
742.5
Last Price39.8Mar 26, 2025
Change
00%
Bid68
Ask77
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume14
Intrest81
Strike
745
745
Last Price85.36Apr 01, 2025
Change
00%
Bid71.2
Ask79.9
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
0.0110%
Bid-
Ask0.15
volume10
Intrest46
Strike
747.5
747.5
Last Price44Mar 26, 2025
Change
00%
Bid73
Ask81.8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
0.0770%
Bid-
Ask0.15
volume14
Intrest138
Strike
750
750
Last Price96.6Mar 31, 2025
Change
00%
Bid76.3
Ask84.5
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume2
Intrest119
Strike
755
755
Last Price43.4Mar 21, 2025
Change
00%
Bid81.7
Ask89.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume5
Intrest148
Strike
760
760
Last Price79.7Mar 28, 2025
Change
00%
Bid86.4
Ask94.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest64
Strike
765
765
Last Price41.2Mar 20, 2025
Change
00%
Bid91.1
Ask99.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume36
Intrest164
Strike
770
770
Last Price57.75Mar 26, 2025
Change
00%
Bid96
Ask104.1
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
775
775
Last Price49.45Mar 25, 2025
Change
00%
Bid101.1
Ask109.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
0.06150%
Bid-
Ask0.35
volume1
Intrest243
Strike
780
780
Last Price64.25Mar 21, 2025
Change
00%
Bid103.1
Ask117.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
785
785
Last Price53.4Mar 25, 2025
Change
00%
Bid108
Ask121.9
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
790
790
Last Price57.9Feb 20, 2025
Change
00%
Bid114.4
Ask127.2
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
795
795
Last Price-
Change
-
Bid118.2
Ask132.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Strike
800
800
Last Price76Mar 07, 2025
Change
00%
Bid123.3
Ask137.2
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.13260%
Bid-
Ask0.15
volume1
Intrest125
Strike
805
805
Last Price78.4Mar 25, 2025
Change
00%
Bid129.4
Ask142.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
0.3394.29%
Bid-
Ask0.6
volume1
Intrest6
Strike
810
810
Last Price-
Change
-
Bid133.1
Ask147.2
volume0
Intrest0
Last Price9.55Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid139.4
Ask152.2
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid144.7
Ask157.2
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
825
825
Last Price94.01Mar 24, 2025
Change
00%
Bid149.6
Ask162.2
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.13260%
Bid-
Ask0.15
volume1
Intrest9
Strike
830
830
Last Price-
Change
-
Bid153.1
Ask167.2
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
835
835
Last Price-
Change
-
Bid159.5
Ask172.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
840
840
Last Price-
Change
-
Bid163.1
Ask177.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
845
845
Last Price-
Change
-
Bid168.3
Ask182.2
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
850
850
Last Price-
Change
-
Bid173.1
Ask187.2
volume0
Intrest0
Last Price0.8Mar 18, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest40
Strike
860
860
Last Price-
Change
-
Bid183.1
Ask197.2
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
870
870
Last Price126.6Feb 20, 2025
Change
00%
Bid194.9
Ask205.1
volume0
Intrest0
Last Price2.6Feb 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid203
Ask217
volume0
Intrest0
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid213.1
Ask226.8
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid222.1
Ask237.2
volume0
Intrest0
Last Price1.28Mar 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid232.8
Ask247.6
volume0
Intrest0
Last Price1.13Mar 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid242.5
Ask257.6
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
0.0415.38%
Bid-
Ask2.05
volume1
Intrest2
Strike
930
930
Last Price-
Change
-
Bid251.9
Ask267.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid262.9
Ask277.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid272.1
Ask287.3
volume0
Intrest0
Last Price0.78Feb 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid282.9
Ask297.6
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
0.5274.29%
Bid-
Ask2.05
volume1
Intrest1
Strike
970
970
Last Price-
Change
-
Bid292.2
Ask307.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid302.6
Ask317.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid312.9
Ask327.6
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid321.9
Ask337.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid334.9
Ask346.6
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
0.0746.67%
Bid-
Ask0.7
volume1
Intrest5
Strike
1020
1020
Last Price-
Change
-
Bid342.1
Ask357.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved