$1389.04
-5.96-0.43%
近くで: Jan 23, 4:00 PM EST
$1385.38
-3.66-0.26%
時間外: 6:20 PM EST
Comments
Loading...
ASML Holding (NASDAQ:ASML) 株価情報, オプションチェーン
オプションチェーンは、ASML Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ASML Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid821.9
Ask832.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid811.9
Ask822.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid801.9
Ask812.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid791.9
Ask802.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid781.9
Ask792.7
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid771.9
Ask782.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price652Jan 14, 2026
Change
-0%
Bid761.9
Ask772.7
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price642Jan 14, 2026
Change
-0%
Bid751.9
Ask762.7
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid741.9
Ask752.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid731.9
Ask742.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid721.9
Ask732.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid711.9
Ask722.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid701.9
Ask712.7
volume0
Intrest0
Strike
680
680
Last Price0.15Dec 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest200
Last Price-
Change
-
Bid691.9
Ask702.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price408Dec 10, 2025
Change
-0%
Bid681.9
Ask692.7
volume0
Intrest1
Strike
700
700
Last Price0.2Jan 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid671.9
Ask682.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid661.9
Ask672.7
volume0
Intrest0
Strike
720
720
Last Price1.45Dec 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid651.9
Ask662.7
volume0
Intrest0
Strike
730
730
Last Price1.17Dec 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid641.9
Ask652.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid631.9
Ask642.7
volume0
Intrest0
Strike
750
750
Last Price2.08Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price620.6Jan 22, 2026
Change
-0%
Bid621.9
Ask632.7
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid611.9
Ask622.7
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price607.6Jan 23, 2026
Change
30.295.25%
Bid602.3
Ask612
volume1
Intrest1
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid591.9
Ask602.7
volume0
Intrest0
Strike
790
790
Last Price0.7Dec 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price538.27Jan 21, 2026
Change
-0%
Bid581.9
Ask592.7
volume0
Intrest1
Strike
800
800
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid571.9
Ask582.7
volume0
Intrest0
Strike
810
810
Last Price0.13Jan 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid561.9
Ask572.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price442Jan 14, 2026
Change
-0%
Bid551.9
Ask562.7
volume0
Intrest1
Strike
830
830
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price547.16Jan 23, 2026
Change
115.1626.66%
Bid541.9
Ask552.7
volume1
Intrest2
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price345.69Jan 08, 2026
Change
-0%
Bid531.9
Ask541.9
volume0
Intrest3
Strike
850
850
Last Price0.06Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price364.02Jan 05, 2026
Change
-0%
Bid521.9
Ask532.7
volume0
Intrest0
Strike
860
860
Last Price0.1Jan 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid511.9
Ask522.7
volume0
Intrest0
Strike
870
870
Last Price1.49Dec 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price398.9Jan 12, 2026
Change
-0%
Bid501.9
Ask512.7
volume0
Intrest1
Strike
880
880
Last Price0.07Jan 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid491.9
Ask502.7
volume0
Intrest0
Strike
890
890
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price482.97Jan 22, 2026
Change
-0%
Bid481.9
Ask492.7
volume0
Intrest3
Strike
900
900
Last Price1.07Jan 23, 2026
Change
1.022040%
Bid-
Ask4.3
volume2
Intrest18
Last Price430.05Jan 20, 2026
Change
-0%
Bid471.9
Ask482.7
volume0
Intrest1
Strike
910
910
Last Price2.13Jan 23, 2026
Change
2.1650.35%
Bid-
Ask4.3
volume5
Intrest115
Last Price194.6Dec 10, 2025
Change
-0%
Bid461.9
Ask472.7
volume0
Intrest0
Strike
920
920
Last Price4.25Jan 23, 2026
Change
2.17104.33%
Bid-
Ask4.3
volume7
Intrest39
Last Price-
Change
-
Bid451.9
Ask462.7
volume0
Intrest0
Strike
930
930
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Change
-
Bid446.9
Ask457.7
volume0
Intrest0
Strike
935
935
Last Price0.42Jan 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price446Jan 22, 2026
Change
-0%
Bid441.9
Ask452.7
volume0
Intrest1
Strike
940
940
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid436.9
Ask447.7
volume0
Intrest0
Strike
945
945
Last Price0.61Jan 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid431.9
Ask440.8
volume0
Intrest0
Strike
950
950
Last Price0.53Jan 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price432Jan 23, 2026
Change
55.8814.86%
Bid426.9
Ask437.7
volume9
Intrest15
Strike
955
955
Last Price0.58Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price386.56Jan 20, 2026
Change
-0%
Bid421.9
Ask432.2
volume0
Intrest1
Strike
960
960
Last Price0.32Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid416.9
Ask427.7
volume0
Intrest0
Strike
965
965
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price416.58Jan 23, 2026
Change
81.96%
Bid411.9
Ask422.7
volume1
Intrest2
Strike
970
970
Last Price4.3Jan 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest124
Last Price411.34Jan 23, 2026
Change
305.14287.33%
Bid406.9
Ask417.7
volume2
Intrest1
Strike
975
975
Last Price4.31Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price358.25Jan 20, 2026
Change
-0%
Bid401.9
Ask412.7
volume0
Intrest1
Strike
980
980
Last Price0.07Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest169
Last Price359.3Jan 15, 2026
Change
-0%
Bid396.9
Ask407.7
volume0
Intrest1
Strike
985
985
Last Price0.77Jan 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price275.7Jan 14, 2026
Change
-0%
Bid391.9
Ask402.7
volume0
Intrest1
Strike
990
990
Last Price0.11Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest64
Last Price167.81Jan 02, 2026
Change
-0%
Bid386.9
Ask397.7
volume0
Intrest0
Strike
995
995
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price168.19Jan 02, 2026
Change
-0%
Bid381.9
Ask392.7
volume0
Intrest4
Strike
1000
1000
Last Price1.5Jan 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid377.3
Ask387
volume0
Intrest0
Strike
1005
1005
Last Price1.6Jan 14, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest30
Last Price262Jan 14, 2026
Change
-0%
Bid372.3
Ask382.7
volume0
Intrest5
Strike
1010
1010
Last Price1.63Jan 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest29
Last Price-
Change
-
Bid366.9
Ask377.7
volume0
Intrest0
Strike
1015
1015
Last Price1.21Jan 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid361.2
Ask374.3
volume0
Intrest0
Strike
1020
1020
Last Price0.35Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Change
-
Bid356.9
Ask367.7
volume0
Intrest0
Strike
1025
1025
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest174
Last Price199.45Jan 05, 2026
Change
-0%
Bid351.9
Ask363.5
volume0
Intrest9
Strike
1030
1030
Last Price0.35Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest127
Last Price89.8Dec 12, 2025
Change
-0%
Bid346.9
Ask357
volume0
Intrest1
Strike
1035
1035
Last Price0.3Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Last Price340.91Jan 22, 2026
Change
-0%
Bid341.9
Ask352.7
volume0
Intrest2
Strike
1040
1040
Last Price2.29Jan 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price341.88Jan 23, 2026
Change
30.789.89%
Bid336.9
Ask347
volume1
Intrest8
Strike
1045
1045
Last Price0.72Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest90
Last Price338.35Jan 23, 2026
Change
7.372.23%
Bid331.9
Ask342
volume3
Intrest5
Strike
1050
1050
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest45
Last Price45.1Dec 23, 2025
Change
-0%
Bid327.3
Ask337
volume0
Intrest7
Strike
1055
1055
Last Price2.01Jan 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price321.56Jan 23, 2026
Change
120.8260.19%
Bid323.4
Ask332.6
volume3
Intrest17
Strike
1060
1060
Last Price0.86Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price291.81Jan 16, 2026
Change
-0%
Bid316.9
Ask327.7
volume0
Intrest4
Strike
1065
1065
Last Price0.79Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price316.44Jan 23, 2026
Change
6.822.2%
Bid311.9
Ask322.7
volume6
Intrest50
Strike
1070
1070
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price85Jan 02, 2026
Change
-0%
Bid306.9
Ask317.7
volume0
Intrest5
Strike
1075
1075
Last Price2.73Jan 21, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest18
Last Price299.38Jan 23, 2026
Change
56.2323.13%
Bid301.9
Ask312.7
volume2
Intrest10
Strike
1080
1080
Last Price0.24Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Last Price180.8Jan 14, 2026
Change
-0%
Bid296.9
Ask307.7
volume0
Intrest31
Strike
1085
1085
Last Price3.26Jan 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price255.76Jan 16, 2026
Change
-0%
Bid291.9
Ask302.7
volume0
Intrest12
Strike
1090
1090
Last Price2.12Jan 23, 2026
Change
1.12112%
Bid-
Ask0.5
volume5
Intrest43
Last Price224Jan 20, 2026
Change
-0%
Bid286.9
Ask297.7
volume0
Intrest18
Strike
1095
1095
Last Price0.12Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Last Price282.25Jan 22, 2026
Change
-0%
Bid281.9
Ask292.7
volume0
Intrest8
Strike
1100
1100
Last Price0.03Jan 23, 2026
Change
499.26%
Bid-
Ask2.6
volume6
Intrest224
Last Price273.79Jan 23, 2026
Change
23.839.53%
Bid277.7
Ask287.6
volume10
Intrest32
Strike
1105
1105
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price277.8Jan 23, 2026
Change
6.72.47%
Bid271.9
Ask282.7
volume16
Intrest27
Strike
1110
1110
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Last Price266.71Jan 23, 2026
Change
44.4119.98%
Bid266.9
Ask277.7
volume5
Intrest10
Strike
1115
1115
Last Price4.8Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price261.75Jan 23, 2026
Change
33.6614.76%
Bid261.9
Ask272.7
volume9
Intrest40
Strike
1120
1120
Last Price1.92Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price256.55Jan 23, 2026
Change
43.1520.22%
Bid256.9
Ask267.7
volume1
Intrest17
Strike
1125
1125
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price251.9Jan 23, 2026
Change
52.4826.32%
Bid251.9
Ask262.7
volume7
Intrest17
Strike
1130
1130
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price135.42Jan 09, 2026
Change
-0%
Bid246.9
Ask257.7
volume0
Intrest7
Strike
1135
1135
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest98
Last Price121.61Jan 14, 2026
Change
-0%
Bid241.9
Ask252
volume0
Intrest21
Strike
1140
1140
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest46
Last Price245Jan 22, 2026
Change
-0%
Bid236.9
Ask247.7
volume0
Intrest4
Strike
1145
1145
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price232.1Jan 23, 2026
Change
5.162.17%
Bid231.9
Ask242.7
volume8
Intrest22
Strike
1150
1150
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Last Price167.78Jan 20, 2026
Change
-0%
Bid226.9
Ask236.4
volume0
Intrest11
Strike
1155
1155
Last Price0.18Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest117
Last Price227.74Jan 23, 2026
Change
64.9539.9%
Bid221.9
Ask232.7
volume2
Intrest14
Strike
1160
1160
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest66
Last Price82.75Jan 07, 2026
Change
-0%
Bid216.9
Ask227.7
volume0
Intrest1
Strike
1165
1165
Last Price0.96Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price217.82Jan 23, 2026
Change
41.5623.58%
Bid212.7
Ask222.6
volume2
Intrest67
Strike
1170
1170
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest87
Last Price211.2Jan 23, 2026
Change
50.2431.21%
Bid208
Ask217
volume5
Intrest22
Strike
1175
1175
Last Price0.06Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price205.03Jan 23, 2026
Change
0.80.39%
Bid202.7
Ask212.6
volume9
Intrest37
Strike
1180
1180
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price202.43Jan 23, 2026
Change
28.9316.67%
Bid197
Ask207
volume1
Intrest27
Strike
1185
1185
Last Price0.04Jan 23, 2026
Change
0.0133.33%
Bid-
Ask4.3
volume35
Intrest103
Last Price196.07Jan 23, 2026
Change
39.7925.46%
Bid192.7
Ask202.2
volume1
Intrest20
Strike
1190
1190
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest389
Last Price197.25Jan 22, 2026
Change
-0%
Bid187
Ask197.7
volume0
Intrest8
Strike
1195
1195
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest119
Last Price188.32Jan 23, 2026
Change
8.944.98%
Bid182.7
Ask191.9
volume4
Intrest43
Strike
1200
1200
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid-
Ask0.05
volume65
Intrest415
Last Price140.1Jan 16, 2026
Change
-0%
Bid177
Ask187.7
volume0
Intrest51
Strike
1205
1205
Last Price0.05Jan 23, 2026
Change
0.5191.07%
Bid-
Ask0.05
volume1
Intrest24
Last Price175Jan 23, 2026
Change
61.554.19%
Bid172
Ask182.7
volume1
Intrest7
Strike
1210
1210
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest39
Last Price121.34Jan 21, 2026
Change
-0%
Bid167
Ask177.7
volume0
Intrest6
Strike
1215
1215
Last Price1.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price135.31Jan 15, 2026
Change
-0%
Bid164.4
Ask175.2
volume0
Intrest1
Strike
1217.5
1217.5
Last Price2.13Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price159Jan 22, 2026
Change
-0%
Bid162
Ask172.7
volume0
Intrest53
Strike
1220
1220
Last Price0.05Jan 23, 2026
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest70
Last Price-
Change
-
Bid159.4
Ask170.2
volume0
Intrest0
Strike
1222.5
1222.5
Last Price1.86Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest428
Last Price118.11Jan 21, 2026
Change
-0%
Bid157.7
Ask167.6
volume0
Intrest27
Strike
1225
1225
Last Price0.89Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest82
Last Price139.9Jan 16, 2026
Change
-0%
Bid154.4
Ask165.2
volume0
Intrest2
Strike
1227.5
1227.5
Last Price2.07Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest421
Last Price99.22Jan 20, 2026
Change
-0%
Bid152
Ask162.7
volume0
Intrest12
Strike
1230
1230
Last Price0.05Jan 23, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume8
Intrest53
Last Price-
Change
-
Bid149.4
Ask160.2
volume0
Intrest0
Strike
1232.5
1232.5
Last Price2.7Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price94.49Jan 20, 2026
Change
-0%
Bid147
Ask157.7
volume0
Intrest21
Strike
1235
1235
Last Price0.05Jan 23, 2026
Change
0.0758.33%
Bid-
Ask4.3
volume2
Intrest55
Last Price-
Change
-
Bid144.4
Ask155.2
volume0
Intrest0
Strike
1237.5
1237.5
Last Price3Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price145.2Jan 23, 2026
Change
55.3761.64%
Bid142
Ask152.7
volume12
Intrest35
Strike
1240
1240
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Last Price110.77Jan 21, 2026
Change
-0%
Bid137
Ask147.7
volume0
Intrest6
Strike
1245
1245
Last Price0.32Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Last Price138Jan 23, 2026
Change
4.233.16%
Bid133.2
Ask142.6
volume22
Intrest87
Strike
1250
1250
Last Price0.05Jan 23, 2026
Change
0.7593.75%
Bid-
Ask0.05
volume31
Intrest229
Last Price126.58Jan 22, 2026
Change
-0%
Bid127.3
Ask137.7
volume0
Intrest16
Strike
1255
1255
Last Price0.05Jan 23, 2026
Change
0.1676.19%
Bid-
Ask4.3
volume3
Intrest44
Last Price126.02Jan 23, 2026
Change
1.971.54%
Bid122.7
Ask132.6
volume1
Intrest54
Strike
1260
1260
Last Price0.02Jan 23, 2026
Change
0.0880%
Bid-
Ask0.05
volume30
Intrest141
Last Price116.5Jan 22, 2026
Change
-0%
Bid117.3
Ask127.7
volume0
Intrest21
Strike
1265
1265
Last Price0.2Jan 23, 2026
Change
0.0533.33%
Bid-
Ask1.4
volume8
Intrest173
Last Price120.1Jan 23, 2026
Change
6.545.76%
Bid112
Ask122.7
volume11
Intrest53
Strike
1270
1270
Last Price0.03Jan 23, 2026
Change
0.3491.89%
Bid-
Ask2.6
volume3
Intrest170
Last Price112.73Jan 23, 2026
Change
6.35.29%
Bid107
Ask117.7
volume4
Intrest11
Strike
1275
1275
Last Price0.1Jan 23, 2026
Change
0.1254.55%
Bid-
Ask4.3
volume1
Intrest125
Last Price110.1Jan 23, 2026
Change
7.367.16%
Bid103.1
Ask112.6
volume14
Intrest112
Strike
1280
1280
Last Price0.02Jan 23, 2026
Change
0.2392%
Bid-
Ask2.6
volume33
Intrest859
Last Price99.1Jan 23, 2026
Change
2.42.36%
Bid100
Ask107
volume1
Intrest33
Strike
1285
1285
Last Price0.02Jan 23, 2026
Change
0.3694.74%
Bid-
Ask4.3
volume20
Intrest522
Last Price99.5Jan 23, 2026
Change
21.2827.21%
Bid95
Ask102
volume1
Intrest63
Strike
1290
1290
Last Price0.1Jan 23, 2026
Change
0.2571.43%
Bid-
Ask1.5
volume9
Intrest98
Last Price96.5Jan 22, 2026
Change
-0%
Bid90
Ask97
volume0
Intrest17
Strike
1295
1295
Last Price0.15Jan 23, 2026
Change
0.2360.53%
Bid-
Ask0.05
volume6
Intrest55
Last Price89.45Jan 23, 2026
Change
1.31.43%
Bid85
Ask92
volume63
Intrest118
Strike
1300
1300
Last Price0.04Jan 23, 2026
Change
0.3188.57%
Bid-
Ask0.05
volume139
Intrest2220
Last Price77.01Jan 22, 2026
Change
-0%
Bid80
Ask87
volume0
Intrest22
Strike
1305
1305
Last Price0.05Jan 23, 2026
Change
0.894.12%
Bid-
Ask4.3
volume5
Intrest66
Last Price76.84Jan 23, 2026
Change
7.0810.15%
Bid75
Ask82
volume122
Intrest216
Strike
1310
1310
Last Price0.03Jan 23, 2026
Change
0.4794%
Bid-
Ask4.3
volume26
Intrest189
Last Price56.95Jan 23, 2026
Change
12.6918.22%
Bid70
Ask77
volume50
Intrest62
Strike
1315
1315
Last Price0.05Jan 23, 2026
Change
0.692.31%
Bid-
Ask2.6
volume7
Intrest90
Last Price58.02Jan 23, 2026
Change
0.981.66%
Bid65
Ask71
volume9
Intrest43
Strike
1320
1320
Last Price0.1Jan 23, 2026
Change
0.6586.67%
Bid-
Ask4.3
volume45
Intrest145
Last Price62.97Jan 23, 2026
Change
5.699.93%
Bid60
Ask67
volume115
Intrest157
Strike
1325
1325
Last Price2.82Jan 23, 2026
Change
2.06271.05%
Bid-
Ask4.3
volume78
Intrest137
Last Price54.54Jan 23, 2026
Change
0.831.55%
Bid55
Ask62
volume65
Intrest138
Strike
1330
1330
Last Price0.03Jan 23, 2026
Change
1.0197.12%
Bid-
Ask0.05
volume239
Intrest116
Last Price51.1Jan 23, 2026
Change
2.394.47%
Bid50
Ask57
volume1
Intrest48
Strike
1335
1335
Last Price0.05Jan 23, 2026
Change
1.2296.06%
Bid-
Ask0.3
volume1037
Intrest1120
Last Price45.04Jan 23, 2026
Change
7.5114.29%
Bid45
Ask52
volume53
Intrest117
Strike
1340
1340
Last Price0.08Jan 23, 2026
Change
1.6795.43%
Bid-
Ask1.6
volume221
Intrest333
Last Price43.33Jan 23, 2026
Change
0.420.96%
Bid40
Ask47
volume18
Intrest33
Strike
1345
1345
Last Price0.12Jan 23, 2026
Change
1.9894.29%
Bid-
Ask4.3
volume118
Intrest100
Last Price39.3Jan 23, 2026
Change
7.9516.83%
Bid35
Ask41.9
volume70
Intrest207
Strike
1350
1350
Last Price0.01Jan 23, 2026
Change
2.4999.6%
Bid-
Ask0.05
volume146
Intrest99
Last Price29Jan 23, 2026
Change
12.1229.47%
Bid31
Ask37
volume95
Intrest142
Strike
1355
1355
Last Price0.25Jan 23, 2026
Change
2.8391.88%
Bid-
Ask0.25
volume905
Intrest160
Last Price27.6Jan 23, 2026
Change
8.8724.32%
Bid25.2
Ask33.9
volume47
Intrest128
Strike
1360
1360
Last Price0.09Jan 23, 2026
Change
3.4197.43%
Bid-
Ask0.05
volume5187
Intrest1393
Last Price22Jan 23, 2026
Change
929.03%
Bid21.5
Ask27
volume38
Intrest66
Strike
1365
1365
Last Price0.12Jan 23, 2026
Change
4.1897.21%
Bid-
Ask2.25
volume227
Intrest118
Last Price17Jan 23, 2026
Change
1037.04%
Bid15.2
Ask23.9
volume113
Intrest248
Strike
1370
1370
Last Price0.03Jan 23, 2026
Change
5.2199.43%
Bid-
Ask0.05
volume470
Intrest94
Last Price12Jan 23, 2026
Change
15.155.72%
Bid11.5
Ask18.6
volume113
Intrest124
Strike
1375
1375
Last Price0.1Jan 23, 2026
Change
7.6398.71%
Bid-
Ask0.05
volume202
Intrest72
Last Price8.9Jan 23, 2026
Change
13.660.44%
Bid7
Ask10.3
volume317
Intrest334
Strike
1380
1380
Last Price0.08Jan 23, 2026
Change
7.9299%
Bid-
Ask0.1
volume458
Intrest141
Last Price2.5Jan 23, 2026
Change
17.3987.43%
Bid2.5
Ask6
volume299
Intrest185
Strike
1385
1385
Last Price0.05Jan 23, 2026
Change
12.2599.59%
Bid-
Ask0.1
volume1528
Intrest57
Last Price0.6Jan 23, 2026
Change
16.2996.45%
Bid0.05
Ask1
volume907
Intrest306
Strike
1390
1390
Last Price6Jan 23, 2026
Change
5.7148.76%
Bid0.05
Ask8
volume115
Intrest54
Last Price0.05Jan 23, 2026
Change
13.7599.64%
Bid-
Ask0.05
volume458
Intrest215
Strike
1395
1395
Last Price8.5Jan 23, 2026
Change
7.145.51%
Bid2.7
Ask8.2
volume24
Intrest19
Last Price0.01Jan 23, 2026
Change
11.9999.92%
Bid-
Ask0.05
volume1351
Intrest680
Strike
1400
1400
Last Price15Jan 23, 2026
Change
211.76%
Bid7.4
Ask14
volume37
Intrest1039
Last Price0.02Jan 23, 2026
Change
9.1199.78%
Bid-
Ask0.05
volume219
Intrest241
Strike
1405
1405
Last Price20.46Jan 23, 2026
Change
828.11%
Bid12.1
Ask18
volume3
Intrest1700
Last Price0.05Jan 23, 2026
Change
7.7899.36%
Bid-
Ask0.05
volume155
Intrest789
Strike
1410
1410
Last Price20Jan 23, 2026
Change
9.732.66%
Bid16.7
Ask23.1
volume4
Intrest1503
Last Price0.01Jan 23, 2026
Change
6.1899.84%
Bid-
Ask0.8
volume47
Intrest307
Strike
1415
1415
Last Price32.8Jan 23, 2026
Change
38.7854.18%
Bid23.7
Ask28.1
volume2
Intrest2
Last Price0.01Jan 23, 2026
Change
4.9999.8%
Bid-
Ask0.05
volume258
Intrest352
Strike
1420
1420
Last Price71.9Jan 21, 2026
Change
-0%
Bid28
Ask35
volume0
Intrest1
Last Price0.05Jan 23, 2026
Change
3.7598.68%
Bid-
Ask2.5
volume15
Intrest468
Strike
1425
1425
Last Price46.9Jan 23, 2026
Change
3.477.99%
Bid33
Ask40
volume1
Intrest4
Last Price0.01Jan 23, 2026
Change
399.67%
Bid-
Ask0.05
volume40
Intrest718
Strike
1430
1430
Last Price-
Change
-
Bid38
Ask45
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
2.3597.92%
Bid-
Ask0.05
volume14
Intrest149
Strike
1435
1435
Last Price-
Change
-
Bid43
Ask50
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
1.9198.96%
Bid-
Ask0.05
volume106
Intrest581
Strike
1440
1440
Last Price51.2Jan 23, 2026
Change
0.81.54%
Bid48
Ask55
volume4
Intrest11
Last Price0.04Jan 23, 2026
Change
1.3697.14%
Bid-
Ask0.1
volume17
Intrest56
Strike
1445
1445
Last Price-
Change
-
Bid53
Ask60
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
1.0991.6%
Bid-
Ask0.05
volume60
Intrest945
Strike
1450
1450
Last Price78Jan 23, 2026
Change
1932.2%
Bid58
Ask65
volume2
Intrest2
Last Price0.01Jan 23, 2026
Change
0.998.9%
Bid-
Ask0.05
volume16
Intrest162
Strike
1455
1455
Last Price-
Change
-
Bid64
Ask70
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.6498.46%
Bid-
Ask0.05
volume20
Intrest419
Strike
1460
1460
Last Price-
Change
-
Bid68
Ask75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.4597.83%
Bid-
Ask4.3
volume11
Intrest156
Strike
1465
1465
Last Price-
Change
-
Bid73
Ask80
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.3997.5%
Bid-
Ask0.05
volume11
Intrest106
Strike
1470
1470
Last Price-
Change
-
Bid78
Ask85
volume0
Intrest0
Last Price4.3Jan 23, 2026
Change
4.071769.57%
Bid-
Ask4.3
volume1
Intrest45
Strike
1475
1475
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.1995%
Bid-
Ask1.6
volume19
Intrest312
Strike
1480
1480
Last Price-
Change
-
Bid88
Ask95
volume0
Intrest0
Last Price0.28Jan 23, 2026
Change
0.261300%
Bid-
Ask0.05
volume2
Intrest557
Strike
1500
1500
Last Price-
Change
-
Bid107.3
Ask118
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
1520
1520
Last Price-
Change
-
Bid126.7
Ask138
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest200
Strike
1540
1540
Last Price-
Change
-
Bid147.3
Ask158
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
1560
1560
Last Price-
Change
-
Bid167.3
Ask178
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Strike
1580
1580
Last Price-
Change
-
Bid187.3
Ask198
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
1600
1600
Last Price-
Change
-
Bid207.3
Ask218.1
volume0
Intrest0
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
1620
1620
Last Price-
Change
-
Bid227.3
Ask238.1
volume0
Intrest0
Last Price4.7Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
1640
1640
Last Price297.2Jan 15, 2026
Change
-0%
Bid247.3
Ask258.1
volume0
Intrest0
Last Price1.38Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Strike
1660
1660
Last Price300Jan 16, 2026
Change
-0%
Bid267.3
Ask278.1
volume0
Intrest0
Last Price4.5Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
1680
1680
Last Price-
Change
-
Bid287.3
Ask298.1
volume0
Intrest0
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
1700
1700
Last Price340Jan 16, 2026
Change
-0%
Bid307.3
Ask318.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid327.3
Ask338.1
volume0
Intrest0
Last Price1.59Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
1740
1740
Last Price-
Change
-
Bid347.3
Ask358.1
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest57
Strike
1760
1760
Last Price-
Change
-
Bid367.3
Ask378.1
volume0
Intrest0
Last Price2.43Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Strike
1780
1780
Last Price-
Change
-
Bid387.3
Ask397.7
volume0
Intrest0
Last Price0.2Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
1800
1800
Last Price-
Change
-
Bid407.3
Ask418.1
volume0
Intrest0
Last Price1.54Jan 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1820
1820
Last Price-
Change
-
Bid427.3
Ask438.1
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
1840
1840
Last Price-
Change
-
Bid447.3
Ask458.1
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
1850
1850
Last Price-
Change
-
Bid457.3
Ask468.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid467.3
Ask478.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid487.3
Ask498.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid507.3
Ask518.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid527.3
Ask538.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid547.3
Ask558.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid567.3
Ask578.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid587.3
Ask598.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid607.3
Ask618.8
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2020
2020
Last Price-
Change
-
Bid628
Ask637.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved