$747.25
0.720.10%
近くで: -
$745.17
-2.08-0.28%
時間外: 7:01 PM EDT
ASML Holding NV (NASDAQ:ASML)
Unusual Options Activity for Company ASML Holding NV (NASDAQ:ASML)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:58 AMMay 13, 2025 | PUT | $700.00 | Dec 18, 2026 | 561 | 100 | 100 | 63 | 158 | TRADE | NEUTRAL |
09:36 AMMay 12, 2025 | CALL | $700.00 | Jan 16, 2026 | 225 | 100 | 100 | 15 | 648 | TRADE | BEARISH |
09:54 AMMay 08, 2025 | PUT | $590.00 | Jul 18, 2025 | 43 | 501 | 500 | 233 | 215 | SWEEP | BEARISH |
09:43 AMMay 07, 2025 | CALL | $690.00 | Jun 17, 2027 | 742 | 300 | 120 | 25 | 1216 | TRADE | BULLISH |
09:43 AMMay 07, 2025 | CALL | $690.00 | Jun 17, 2027 | 742 | 1 | 179 | 0 | 1216 | SWEEP | BULLISH |
12:14 PMMay 06, 2025 | CALL | $320.00 | Jul 18, 2025 | 43 | 9 | 18 | 47 | 19 | TRADE | BEARISH |
11:41 AMMay 06, 2025 | PUT | $650.00 | Jun 20, 2025 | 15 | 495 | 473 | 45 | 1097 | TRADE | BEARISH |
11:11 AMMay 06, 2025 | CALL | $340.00 | Jul 18, 2025 | 43 | 25 | 18 | Infinity | 0 | TRADE | BEARISH |
09:48 AMMay 06, 2025 | CALL | $700.00 | Jun 20, 2025 | 15 | 251 | 243 | 27 | 929 | SWEEP | BEARISH |
09:41 AMMay 06, 2025 | CALL | $690.00 | Jun 17, 2027 | 742 | 615 | 615 | 102 | 601 | TRADE | BULLISH |
09:34 AMMay 06, 2025 | CALL | $310.00 | Jul 18, 2025 | 43 | 0 | 18 | 0 | 10 | TRADE | BEARISH |