$3228.40
34.441.08%
近くで: -
$3228.40
00.00%
時間外: Jan 17, 7:01 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 株価情報, オプションチェーン
オプションチェーンは、AutoZoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoZoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid480.5
Ask500
volume0
Intrest0
Strike
2750
2750
Last Price1.7Jan 15, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest2
Last Price458.15Dec 30, 2024
Change
00%
Bid432
Ask450
volume0
Intrest2
Strike
2800
2800
Last Price2.5Jan 17, 2025
Change
1.130.56%
Bid1.35
Ask3.7
volume1
Intrest6
Last Price410.35Dec 30, 2024
Change
00%
Bid384
Ask402
volume0
Intrest1
Strike
2850
2850
Last Price3.91Jan 17, 2025
Change
2.0934.83%
Bid-
Ask7.1
volume1
Intrest19
Last Price399.87Dec 24, 2024
Change
00%
Bid336
Ask354
volume0
Intrest1
Strike
2900
2900
Last Price6.59Jan 17, 2025
Change
1.2115.51%
Bid1.2
Ask11.2
volume7
Intrest5
Last Price-
Change
-
Bid288
Ask305.7
volume0
Intrest0
Strike
2950
2950
Last Price10.18Jan 17, 2025
Change
2.3218.56%
Bid3
Ask12
volume5
Intrest7
Last Price288.38Jan 13, 2025
Change
00%
Bid242
Ask260
volume0
Intrest2
Strike
3000
3000
Last Price12.88Jan 17, 2025
Change
2.9318.53%
Bid8
Ask18
volume10
Intrest16
Last Price204.22Jan 17, 2025
Change
-
Bid200
Ask217.3
volume1
Intrest0
Strike
3050
3050
Last Price26.74Jan 16, 2025
Change
00%
Bid14.5
Ask24.5
volume0
Intrest16
Last Price-
Change
-
Bid168.3
Ask184
volume0
Intrest0
Strike
3090
3090
Last Price29.47Jan 17, 2025
Change
10.3325.95%
Bid17.5
Ask32
volume2
Intrest9
Last Price170.68Dec 30, 2024
Change
00%
Bid160
Ask176
volume0
Intrest2
Strike
3100
3100
Last Price31.79Jan 17, 2025
Change
16.2133.77%
Bid23
Ask33
volume3
Intrest24
Last Price-
Change
-
Bid152
Ask168
volume0
Intrest0
Strike
3110
3110
Last Price37Jan 15, 2025
Change
00%
Bid26
Ask36
volume0
Intrest1
Last Price-
Change
-
Bid146.1
Ask161.3
volume0
Intrest0
Strike
3120
3120
Last Price37.03Jan 17, 2025
Change
17.9732.67%
Bid29.1
Ask42
volume2
Intrest2
Last Price-
Change
-
Bid138
Ask154
volume0
Intrest0
Strike
3130
3130
Last Price39.48Jan 17, 2025
Change
0.481.23%
Bid27.5
Ask44.9
volume3
Intrest3
Last Price-
Change
-
Bid132
Ask147.7
volume0
Intrest0
Strike
3140
3140
Last Price36.63Jan 06, 2025
Change
00%
Bid36.1
Ask46.1
volume0
Intrest2
Last Price146.73Jan 15, 2025
Change
00%
Bid125.3
Ask140
volume0
Intrest3
Strike
3150
3150
Last Price42.62Jan 17, 2025
Change
15.3826.52%
Bid39
Ask49
volume3
Intrest11
Last Price-
Change
-
Bid118
Ask134
volume0
Intrest0
Strike
3160
3160
Last Price45Jan 17, 2025
Change
6.2912.26%
Bid37
Ask52.8
volume1
Intrest1
Last Price93.7Jan 16, 2025
Change
00%
Bid110
Ask126
volume0
Intrest2
Strike
3170
3170
Last Price49.34Jan 17, 2025
Change
2735.37%
Bid40
Ask57.5
volume2
Intrest11
Last Price112Jan 17, 2025
Change
1515.46%
Bid104
Ask120
volume9
Intrest2
Strike
3180
3180
Last Price-
Change
-
Bid44
Ask61.9
volume0
Intrest0
Last Price110.8Jan 17, 2025
Change
18.820.43%
Bid98
Ask114
volume1
Intrest2
Strike
3190
3190
Last Price75Jan 02, 2025
Change
00%
Bid53.5
Ask63.5
volume0
Intrest4
Last Price102.9Jan 17, 2025
Change
20.5825%
Bid92.5
Ask108
volume23
Intrest9
Strike
3200
3200
Last Price65.01Jan 17, 2025
Change
27.2729.55%
Bid52.3
Ask70
volume16
Intrest5
Last Price103Jan 15, 2025
Change
00%
Bid86
Ask102.5
volume0
Intrest3
Strike
3210
3210
Last Price60.02Jan 10, 2025
Change
00%
Bid56
Ask72.5
volume0
Intrest1
Last Price86.06Jan 17, 2025
Change
11.9412.18%
Bid80
Ask95.2
volume14
Intrest3
Strike
3220
3220
Last Price68.9Jan 17, 2025
Change
0.771.13%
Bid60
Ask77
volume52
Intrest2
Last Price85Jan 15, 2025
Change
00%
Bid76.1
Ask91.6
volume0
Intrest2
Strike
3230
3230
Last Price78.13Jan 17, 2025
Change
6.878.08%
Bid65.1
Ask82
volume15
Intrest2
Last Price75.5Jan 17, 2025
Change
20.521.35%
Bid70
Ask85.3
volume2
Intrest4
Strike
3240
3240
Last Price102.3Jan 02, 2025
Change
00%
Bid75.6
Ask85.6
volume0
Intrest3
Last Price76Jan 17, 2025
Change
11.0216.96%
Bid65
Ask81
volume1
Intrest1
Strike
3250
3250
Last Price90Jan 17, 2025
Change
2.722.93%
Bid76.2
Ask91.9
volume1
Intrest12
Last Price65Jan 17, 2025
Change
8.515.04%
Bid60
Ask77.5
volume2
Intrest5
Strike
3260
3260
Last Price84.4Jan 15, 2025
Change
00%
Bid84.3
Ask97.5
volume0
Intrest11
Last Price-
Change
-
Bid56
Ask72.5
volume0
Intrest0
Strike
3270
3270
Last Price65.6Jan 06, 2025
Change
00%
Bid89.7
Ask104
volume0
Intrest9
Last Price60Jan 17, 2025
Change
2932.58%
Bid53
Ask68
volume1
Intrest4
Strike
3280
3280
Last Price112.4Dec 20, 2024
Change
00%
Bid96
Ask110
volume0
Intrest3
Last Price90.95Jan 07, 2025
Change
00%
Bid47.5
Ask64
volume0
Intrest4
Strike
3290
3290
Last Price109.84Jan 03, 2025
Change
00%
Bid103.5
Ask115
volume0
Intrest27
Last Price49.5Jan 17, 2025
Change
14.3740.91%
Bid45.2
Ask60
volume8
Intrest9
Strike
3300
3300
Last Price118Jan 17, 2025
Change
21.67%
Bid104
Ask122
volume1
Intrest26
Last Price37.12Jan 16, 2025
Change
00%
Bid42.2
Ask52.2
volume0
Intrest5
Strike
3310
3310
Last Price137.8Dec 27, 2024
Change
00%
Bid110
Ask128
volume0
Intrest1
Last Price48.6Jan 17, 2025
Change
614.08%
Bid38.1
Ask48.1
volume1
Intrest4
Strike
3320
3320
Last Price128Dec 26, 2024
Change
00%
Bid120.9
Ask134.1
volume0
Intrest2
Last Price27.94Jan 16, 2025
Change
00%
Bid32.5
Ask50
volume0
Intrest4
Strike
3330
3330
Last Price-
Change
-
Bid127.9
Ask142
volume0
Intrest0
Last Price73.49Jan 13, 2025
Change
00%
Bid31.8
Ask41.8
volume0
Intrest6
Strike
3340
3340
Last Price-
Change
-
Bid132
Ask148
volume0
Intrest0
Last Price31.2Jan 17, 2025
Change
6.7527.61%
Bid27.5
Ask44
volume13
Intrest7
Strike
3350
3350
Last Price154.34Jan 17, 2025
Change
13.649.69%
Bid142.4
Ask156
volume3
Intrest2
Last Price78.5Jan 06, 2025
Change
00%
Bid26.7
Ask36.7
volume0
Intrest1
Strike
3360
3360
Last Price-
Change
-
Bid147.4
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask40
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid153.3
Ask172
volume0
Intrest0
Last Price75Jan 07, 2025
Change
00%
Bid21.9
Ask31.9
volume0
Intrest1
Strike
3380
3380
Last Price-
Change
-
Bid161.2
Ask180
volume0
Intrest0
Last Price16.2Jan 16, 2025
Change
00%
Bid21
Ask31
volume0
Intrest2
Strike
3390
3390
Last Price-
Change
-
Bid170
Ask186
volume0
Intrest0
Last Price22.81Jan 17, 2025
Change
3.4913.27%
Bid19
Ask29
volume7
Intrest3
Strike
3400
3400
Last Price-
Change
-
Bid178.6
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask27
volume0
Intrest0
Strike
3410
3410
Last Price-
Change
-
Bid187.4
Ask203.4
volume0
Intrest0
Last Price19.13Jan 17, 2025
Change
-
Bid15.3
Ask25.3
volume2
Intrest0
Strike
3420
3420
Last Price-
Change
-
Bid195.3
Ask211.3
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask23.2
volume0
Intrest0
Strike
3430
3430
Last Price-
Change
-
Bid202
Ask221.9
volume0
Intrest0
Last Price48Dec 26, 2024
Change
00%
Bid12.1
Ask22.1
volume0
Intrest1
Strike
3440
3440
Last Price-
Change
-
Bid212
Ask230
volume0
Intrest0
Last Price14.2Jan 17, 2025
Change
35.2671.29%
Bid10
Ask24
volume1
Intrest4
Strike
3450
3450
Last Price-
Change
-
Bid222.5
Ask240
volume0
Intrest0
Last Price32.89Jan 03, 2025
Change
00%
Bid9.9
Ask19.9
volume0
Intrest1
Strike
3460
3460
Last Price-
Change
-
Bid229
Ask248
volume0
Intrest0
Last Price41.5Jan 06, 2025
Change
00%
Bid9.6
Ask19.6
volume0
Intrest0
Strike
3470
3470
Last Price-
Change
-
Bid240
Ask258
volume0
Intrest0
Last Price8.66Jan 17, 2025
Change
1.2516.87%
Bid7.3
Ask11.7
volume12
Intrest4
Strike
3500
3500
Last Price-
Change
-
Bid266
Ask285.8
volume0
Intrest0
Last Price6.14Jan 17, 2025
Change
-
Bid1.8
Ask11.8
volume1
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid314
Ask333
volume0
Intrest0
Last Price3Jan 17, 2025
Change
1583.33%
Bid1.3
Ask5.8
volume10
Intrest4
Strike
3600
3600
Last Price-
Change
-
Bid364
Ask383.9
volume0
Intrest0
Last Price7.55Jan 13, 2025
Change
00%
Bid-
Ask10
volume0
Intrest5
Strike
3650
3650
Last Price394Jan 10, 2025
Change
00%
Bid414
Ask433
volume0
Intrest0
Last Price3.75Jan 13, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Strike
3700
3700
Last Price-
Change
-
Bid464
Ask483
volume0
Intrest0
Last Price3.33Jan 16, 2025
Change
00%
Bid-
Ask9
volume0
Intrest3
Strike
3750
3750
Last Price-
Change
-
Bid514
Ask533.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved