$3368.98
0.000.00%
プレマーケット: Feb 21, 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 株価情報, オプションチェーン
オプションチェーンは、AutoZoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoZoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1628
Ask1646
volume0
Intrest0
Strike
1740
1740
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price-
Change
-
Bid1608
Ask1626
volume0
Intrest0
Strike
1760
1760
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1633.9Feb 21, 2025
Change
00%
Bid1588
Ask1606
volume0
Intrest1
Strike
1780
1780
Last Price0.7Jan 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid1568.7
Ask1586
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1548.7
Ask1566
volume0
Intrest0
Strike
1820
1820
Last Price3.91Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid1528.7
Ask1546
volume0
Intrest0
Strike
1840
1840
Last Price3.95Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid1510
Ask1526
volume0
Intrest0
Strike
1860
1860
Last Price3.96Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1366Jan 02, 2025
Change
00%
Bid1490
Ask1508
volume0
Intrest1
Strike
1880
1880
Last Price4.43Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1156.75Sep 20, 2024
Change
00%
Bid1470
Ask1488
volume0
Intrest2
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1252Nov 19, 2024
Change
00%
Bid1450
Ask1468
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1430
Ask1448
volume0
Intrest0
Strike
1940
1940
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1292Dec 19, 2024
Change
00%
Bid1410
Ask1428
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1268Jan 02, 2025
Change
00%
Bid1390
Ask1408
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1248Jan 02, 2025
Change
00%
Bid1370
Ask1388
volume0
Intrest2
Strike
2000
2000
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1228Jan 02, 2025
Change
00%
Bid1350
Ask1368
volume0
Intrest1
Strike
2020
2020
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1362Jan 27, 2025
Change
00%
Bid1330
Ask1348
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1166Nov 14, 2024
Change
00%
Bid1310
Ask1328
volume0
Intrest1
Strike
2060
2060
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1096Nov 19, 2024
Change
00%
Bid1290
Ask1308
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1057.7Nov 15, 2024
Change
00%
Bid1270
Ask1288
volume0
Intrest1
Strike
2100
2100
Last Price2.35Nov 25, 2024
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid1250
Ask1268
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1232
Ask1248
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1212
Ask1228
volume0
Intrest0
Strike
2160
2160
Last Price3.98Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid1192
Ask1208
volume0
Intrest0
Strike
2180
2180
Last Price3.43Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price1032Aug 12, 2024
Change
00%
Bid1172
Ask1188
volume0
Intrest1
Strike
2200
2200
Last Price3.47Feb 07, 2025
Change
00%
Bid-
Ask10
volume0
Intrest3
Last Price1033.2Dec 19, 2024
Change
00%
Bid1152
Ask1168
volume0
Intrest2
Strike
2220
2220
Last Price6Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid1132
Ask1148
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1112
Ask1128
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1092
Ask1108
volume0
Intrest0
Strike
2280
2280
Last Price9.55Nov 15, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price736.79Nov 04, 2024
Change
00%
Bid1072
Ask1088
volume0
Intrest1
Strike
2300
2300
Last Price1.75Feb 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid1052
Ask1070
volume0
Intrest0
Strike
2320
2320
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid1034
Ask1050
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid1014
Ask1030
volume0
Intrest0
Strike
2360
2360
Last Price10.8Oct 28, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid994
Ask1010
volume0
Intrest0
Strike
2380
2380
Last Price7.5Dec 20, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price1013.3Jan 27, 2025
Change
00%
Bid974
Ask990
volume0
Intrest5
Strike
2400
2400
Last Price20.7Oct 08, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid954
Ask970
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price858Jan 06, 2025
Change
00%
Bid934
Ask950
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price880Jan 07, 2025
Change
00%
Bid914
Ask930
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid894
Ask910
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price890.7Jan 27, 2025
Change
00%
Bid876
Ask890
volume0
Intrest2
Strike
2500
2500
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest12
Last Price933.6Feb 14, 2025
Change
00%
Bid826
Ask840
volume0
Intrest3
Strike
2550
2550
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid776
Ask792
volume0
Intrest0
Strike
2600
2600
Last Price4.8Feb 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid726
Ask742
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price520Jan 16, 2025
Change
00%
Bid678
Ask692
volume0
Intrest18
Strike
2700
2700
Last Price8Jan 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price700Feb 18, 2025
Change
00%
Bid628
Ask644
volume0
Intrest1
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price599.89Jan 27, 2025
Change
00%
Bid578
Ask594
volume0
Intrest8
Strike
2800
2800
Last Price5.85Feb 03, 2025
Change
00%
Bid0.35
Ask10
volume0
Intrest27
Last Price-
Change
-
Bid528
Ask546
volume0
Intrest0
Strike
2850
2850
Last Price23.6Jan 16, 2025
Change
00%
Bid1
Ask11
volume0
Intrest7
Last Price592Feb 18, 2025
Change
00%
Bid518
Ask536
volume0
Intrest1
Strike
2860
2860
Last Price26.8Dec 10, 2024
Change
00%
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid510
Ask526
volume0
Intrest0
Strike
2870
2870
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid500
Ask518
volume0
Intrest0
Strike
2880
2880
Last Price4.95Feb 18, 2025
Change
00%
Bid2
Ask12
volume0
Intrest9
Last Price-
Change
-
Bid490
Ask508
volume0
Intrest0
Strike
2890
2890
Last Price42Dec 04, 2024
Change
00%
Bid2
Ask12
volume0
Intrest1
Last Price580.42Feb 14, 2025
Change
00%
Bid480
Ask498
volume0
Intrest1
Strike
2900
2900
Last Price5Feb 20, 2025
Change
00%
Bid2.6
Ask7.6
volume0
Intrest12
Last Price275.5Jul 24, 2024
Change
00%
Bid470
Ask488
volume0
Intrest4
Strike
2910
2910
Last Price8.32Feb 21, 2025
Change
00%
Bid3
Ask13
volume0
Intrest1
Last Price270.1Jul 24, 2024
Change
00%
Bid460
Ask478
volume0
Intrest4
Strike
2920
2920
Last Price6.05Feb 20, 2025
Change
00%
Bid4.6
Ask13
volume0
Intrest6
Last Price411.92Jan 29, 2025
Change
00%
Bid450.9
Ask470
volume0
Intrest2
Strike
2930
2930
Last Price7Feb 11, 2025
Change
00%
Bid4
Ask14
volume0
Intrest6
Last Price480Dec 10, 2024
Change
00%
Bid442
Ask460
volume0
Intrest0
Strike
2940
2940
Last Price83.03Nov 14, 2024
Change
00%
Bid4
Ask14
volume0
Intrest6
Last Price393.72Jan 29, 2025
Change
00%
Bid432
Ask450
volume0
Intrest1
Strike
2950
2950
Last Price8.17Feb 21, 2025
Change
00%
Bid5
Ask13.8
volume0
Intrest7
Last Price342Jan 21, 2025
Change
00%
Bid422
Ask440
volume0
Intrest1
Strike
2960
2960
Last Price75.8Nov 06, 2024
Change
00%
Bid5
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid412
Ask431.9
volume0
Intrest0
Strike
2970
2970
Last Price95.8Nov 08, 2024
Change
00%
Bid6
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid403
Ask422
volume0
Intrest0
Strike
2980
2980
Last Price79.6Nov 06, 2024
Change
00%
Bid6
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid394
Ask412
volume0
Intrest0
Strike
2990
2990
Last Price11.6Feb 04, 2025
Change
00%
Bid7
Ask13.9
volume0
Intrest1
Last Price285.65Jan 17, 2025
Change
00%
Bid384
Ask403.8
volume0
Intrest4
Strike
3000
3000
Last Price12.2Feb 21, 2025
Change
00%
Bid8
Ask15.2
volume0
Intrest27
Last Price-
Change
-
Bid376
Ask394
volume0
Intrest0
Strike
3010
3010
Last Price110.9Nov 08, 2024
Change
00%
Bid9
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid366
Ask385.9
volume0
Intrest0
Strike
3020
3020
Last Price12.17Feb 21, 2025
Change
00%
Bid9
Ask19
volume0
Intrest1
Last Price373Dec 06, 2024
Change
00%
Bid357
Ask376
volume0
Intrest3
Strike
3030
3030
Last Price14Feb 04, 2025
Change
00%
Bid10
Ask18.4
volume0
Intrest7
Last Price-
Change
-
Bid348
Ask367.5
volume0
Intrest0
Strike
3040
3040
Last Price26.9Jan 28, 2025
Change
00%
Bid11
Ask21
volume0
Intrest6
Last Price253.27Oct 29, 2024
Change
00%
Bid339
Ask358
volume0
Intrest1
Strike
3050
3050
Last Price15Feb 21, 2025
Change
00%
Bid12
Ask22
volume0
Intrest11
Last Price315.19Sep 26, 2024
Change
00%
Bid330
Ask349.8
volume0
Intrest0
Strike
3060
3060
Last Price57.3Jan 15, 2025
Change
00%
Bid13
Ask21.6
volume0
Intrest6
Last Price210.7Oct 30, 2024
Change
00%
Bid322
Ask340
volume0
Intrest1
Strike
3070
3070
Last Price130.6Nov 18, 2024
Change
00%
Bid14
Ask24
volume0
Intrest5
Last Price326.01Feb 21, 2025
Change
00%
Bid312
Ask331.9
volume0
Intrest3
Strike
3080
3080
Last Price14.22Feb 13, 2025
Change
00%
Bid16
Ask24.7
volume0
Intrest16
Last Price-
Change
-
Bid304
Ask320.7
volume0
Intrest0
Strike
3090
3090
Last Price14.92Feb 13, 2025
Change
00%
Bid17
Ask27
volume0
Intrest13
Last Price290.86Jan 07, 2025
Change
00%
Bid295
Ask314
volume0
Intrest3
Strike
3100
3100
Last Price20Feb 21, 2025
Change
00%
Bid19
Ask27.2
volume0
Intrest20
Last Price209.31Dec 31, 2024
Change
00%
Bid286
Ask305.9
volume0
Intrest4
Strike
3110
3110
Last Price23.34Feb 21, 2025
Change
00%
Bid20.1
Ask28.5
volume0
Intrest4
Last Price280Nov 06, 2024
Change
00%
Bid278
Ask297.3
volume0
Intrest5
Strike
3120
3120
Last Price82.4Jan 14, 2025
Change
00%
Bid21
Ask31
volume0
Intrest8
Last Price307.3Feb 18, 2025
Change
00%
Bid270
Ask289.5
volume0
Intrest4
Strike
3130
3130
Last Price21.58Feb 19, 2025
Change
00%
Bid23
Ask31.7
volume0
Intrest56
Last Price313.33Feb 18, 2025
Change
00%
Bid254
Ask272
volume0
Intrest1
Strike
3150
3150
Last Price31.6Feb 21, 2025
Change
00%
Bid26
Ask36
volume0
Intrest58
Last Price260Feb 10, 2025
Change
00%
Bid214
Ask232
volume0
Intrest16
Strike
3200
3200
Last Price41.1Feb 21, 2025
Change
00%
Bid37
Ask41
volume0
Intrest26
Last Price236.7Feb 03, 2025
Change
00%
Bid179
Ask195
volume0
Intrest1
Strike
3250
3250
Last Price53.73Feb 21, 2025
Change
00%
Bid50
Ask60
volume0
Intrest18
Last Price220.2Feb 13, 2025
Change
00%
Bid146
Ask162
volume0
Intrest14
Strike
3300
3300
Last Price76.38Feb 21, 2025
Change
00%
Bid67
Ask77
volume0
Intrest61
Last Price121.18Feb 21, 2025
Change
00%
Bid116
Ask130
volume0
Intrest3
Strike
3350
3350
Last Price96Feb 21, 2025
Change
00%
Bid88
Ask98
volume0
Intrest5
Last Price95.5Feb 21, 2025
Change
00%
Bid93
Ask103
volume0
Intrest35
Strike
3400
3400
Last Price120.44Feb 21, 2025
Change
00%
Bid109
Ask124
volume0
Intrest52
Last Price73.26Feb 21, 2025
Change
00%
Bid70
Ask79
volume0
Intrest13
Strike
3450
3450
Last Price128.93Feb 21, 2025
Change
00%
Bid137
Ask153
volume0
Intrest16
Last Price56Feb 21, 2025
Change
00%
Bid52.1
Ask60.8
volume0
Intrest68
Strike
3500
3500
Last Price160.98Feb 18, 2025
Change
00%
Bid169
Ask185
volume0
Intrest1
Last Price40.87Feb 21, 2025
Change
00%
Bid37
Ask45.7
volume0
Intrest3
Strike
3550
3550
Last Price166Feb 06, 2025
Change
00%
Bid202
Ask220
volume0
Intrest1
Last Price28.97Feb 21, 2025
Change
00%
Bid25
Ask32.9
volume0
Intrest39
Strike
3600
3600
Last Price210Feb 10, 2025
Change
00%
Bid242
Ask260
volume0
Intrest3
Last Price21Feb 21, 2025
Change
00%
Bid16
Ask26
volume0
Intrest4
Strike
3650
3650
Last Price232.9Feb 04, 2025
Change
00%
Bid283
Ask302
volume0
Intrest2
Last Price15Feb 21, 2025
Change
00%
Bid10
Ask19
volume0
Intrest116
Strike
3700
3700
Last Price641.9Sep 11, 2024
Change
00%
Bid328
Ask346
volume0
Intrest0
Last Price13.5Feb 20, 2025
Change
00%
Bid5
Ask15
volume0
Intrest15
Strike
3750
3750
Last Price344Feb 11, 2025
Change
00%
Bid374
Ask392
volume0
Intrest1
Last Price6.65Feb 21, 2025
Change
00%
Bid2.7
Ask10.6
volume0
Intrest15
Strike
3800
3800
Last Price654Nov 07, 2024
Change
00%
Bid420.2
Ask440
volume0
Intrest0
Last Price4.5Feb 20, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Strike
3850
3850
Last Price434Feb 12, 2025
Change
00%
Bid470
Ask488
volume0
Intrest0
Last Price6.2Jan 22, 2025
Change
00%
Bid-
Ask10
volume0
Intrest26
Strike
3900
3900
Last Price-
Change
-
Bid520
Ask538
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
3950
3950
Last Price572Feb 21, 2025
Change
00%
Bid570.2
Ask590
volume0
Intrest0
Last Price6.9Feb 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest11
Strike
4000
4000
Last Price880Aug 09, 2024
Change
00%
Bid620.2
Ask640
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest1
Strike
4050
4050
Last Price640.1Feb 10, 2025
Change
00%
Bid670.2
Ask690
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
4100
4100
Last Price670Feb 13, 2025
Change
00%
Bid720.2
Ask740
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Strike
4150
4150
Last Price-
Change
-
Bid770.2
Ask790
volume0
Intrest0
Last Price5.5Dec 18, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest8
Strike
4200
4200
Last Price-
Change
-
Bid820.1
Ask840
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
4300
4300
Last Price1196.8Sep 12, 2024
Change
00%
Bid920.2
Ask940
volume0
Intrest0
Last Price4Dec 17, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest3
Strike
4400
4400
Last Price-
Change
-
Bid1020
Ask1039.5
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Strike
4500
4500
Last Price-
Change
-
Bid1120
Ask1139
volume0
Intrest0
Last Price2.26Nov 27, 2024
Change
00%
Bid0.2
Ask9.2
volume0
Intrest2
Strike
4600
4600
Last Price-
Change
-
Bid1220
Ask1238
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask8
volume0
Intrest5
Strike
4700
4700
Last Price1582Sep 25, 2024
Change
00%
Bid1320
Ask1338
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved