Comments
Loading...
AutoZone (NYSE:AZO) 株価情報, オプションチェーン
オプションチェーンは、AutoZoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoZoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1518
Ask1536.7
volume0
Intrest0
Strike
1600
1600
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask5.2
volume0
Intrest4
Last Price1510Nov 18, 2024
Change
00%
Bid1498.1
Ask1516.8
volume0
Intrest3
Strike
1620
1620
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1490Nov 18, 2024
Change
00%
Bid1478.1
Ask1496.8
volume0
Intrest6
Strike
1640
1640
Last Price3.35May 22, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1458.2
Ask1476.9
volume0
Intrest0
Strike
1660
1660
Last Price3.43May 22, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1510Oct 22, 2024
Change
00%
Bid1438.3
Ask1457
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1451.7Nov 11, 2024
Change
00%
Bid1418.4
Ask1437.1
volume0
Intrest3
Strike
1700
1700
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid1400
Ask1417.1
volume0
Intrest0
Strike
1720
1720
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1434Nov 06, 2024
Change
00%
Bid1380
Ask1397.2
volume0
Intrest1
Strike
1740
1740
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid1360
Ask1377.3
volume0
Intrest0
Strike
1760
1760
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid1340
Ask1357.4
volume0
Intrest0
Strike
1780
1780
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid1320
Ask1337.5
volume0
Intrest0
Strike
1800
1800
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid1300
Ask1317.5
volume0
Intrest0
Strike
1820
1820
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1280
Ask1297.6
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1336Nov 14, 2024
Change
00%
Bid1260
Ask1277.7
volume0
Intrest3
Strike
1860
1860
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1194Oct 04, 2024
Change
00%
Bid1240
Ask1257.8
volume0
Intrest1
Strike
1880
1880
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1252Nov 11, 2024
Change
00%
Bid1220
Ask1237.9
volume0
Intrest1
Strike
1900
1900
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest4
Last Price1156.5Oct 03, 2024
Change
00%
Bid1200
Ask1218
volume0
Intrest1
Strike
1920
1920
Last Price1.1Jul 16, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price1133.2Sep 19, 2024
Change
00%
Bid1180
Ask1198
volume0
Intrest2
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid1160
Ask1178.1
volume0
Intrest0
Strike
1960
1960
Last Price3.38Nov 06, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest11
Last Price-
Change
-
Bid1140
Ask1158.2
volume0
Intrest0
Strike
1980
1980
Last Price1.6Jul 16, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price1073.7Sep 24, 2024
Change
00%
Bid1120
Ask1138.3
volume0
Intrest1
Strike
2000
2000
Last Price2.06Nov 01, 2024
Change
00%
Bid-
Ask8.7
volume0
Intrest9
Last Price1054.4Nov 11, 2024
Change
00%
Bid1022
Ask1038.8
volume0
Intrest1
Strike
2100
2100
Last Price2.9Sep 23, 2024
Change
00%
Bid-
Ask8.9
volume0
Intrest4
Last Price1037.5Nov 06, 2024
Change
00%
Bid922
Ask939.4
volume0
Intrest5
Strike
2200
2200
Last Price3.94Sep 05, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest14
Last Price876Nov 11, 2024
Change
00%
Bid844
Ask859.9
volume0
Intrest2
Strike
2280
2280
Last Price3.1Nov 07, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price856Nov 11, 2024
Change
00%
Bid824
Ask840.1
volume0
Intrest3
Strike
2300
2300
Last Price0.8Nov 25, 2024
Change
00%
Bid0.3
Ask9.4
volume0
Intrest32
Last Price848Nov 08, 2024
Change
00%
Bid804
Ask820.2
volume0
Intrest6
Strike
2320
2320
Last Price3.4Nov 07, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price872Nov 14, 2024
Change
00%
Bid784
Ask800.4
volume0
Intrest4
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price812Oct 28, 2024
Change
00%
Bid764
Ask780.6
volume0
Intrest1
Strike
2360
2360
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price792Oct 28, 2024
Change
00%
Bid744
Ask760.8
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price748Nov 19, 2024
Change
00%
Bid724
Ask741
volume0
Intrest1
Strike
2400
2400
Last Price11.2Sep 10, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest7
Last Price728Nov 19, 2024
Change
00%
Bid704
Ask721.2
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price762Nov 14, 2024
Change
00%
Bid684
Ask701.4
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price714Oct 28, 2024
Change
00%
Bid664
Ask681.6
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price734Nov 14, 2024
Change
00%
Bid646
Ask661.9
volume0
Intrest4
Strike
2480
2480
Last Price6.6Nov 04, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid626
Ask642.1
volume0
Intrest0
Strike
2500
2500
Last Price5.04Nov 15, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid576.1
Ask592.9
volume0
Intrest0
Strike
2550
2550
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price497.5Nov 26, 2024
Change
-
Bid526
Ask543.9
volume1
Intrest0
Strike
2600
2600
Last Price3.9Nov 25, 2024
Change
00%
Bid1.2
Ask4.5
volume0
Intrest39
Last Price-
Change
-
Bid478
Ask495.1
volume0
Intrest0
Strike
2650
2650
Last Price7.05Nov 22, 2024
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price300Jul 03, 2024
Change
00%
Bid428
Ask446.7
volume0
Intrest3
Strike
2700
2700
Last Price6.5Nov 25, 2024
Change
00%
Bid2
Ask10
volume0
Intrest66
Last Price-
Change
-
Bid380.1
Ask398.7
volume0
Intrest0
Strike
2750
2750
Last Price6.92Nov 25, 2024
Change
00%
Bid4.2
Ask12
volume0
Intrest10
Last Price432Oct 22, 2024
Change
00%
Bid361.2
Ask379.8
volume0
Intrest1
Strike
2770
2770
Last Price8Nov 25, 2024
Change
00%
Bid5
Ask13
volume0
Intrest13
Last Price-
Change
-
Bid352
Ask370
volume0
Intrest0
Strike
2780
2780
Last Price11Nov 12, 2024
Change
00%
Bid4.1
Ask14
volume0
Intrest17
Last Price408Nov 06, 2024
Change
00%
Bid342.6
Ask361
volume0
Intrest1
Strike
2790
2790
Last Price15.6Nov 15, 2024
Change
00%
Bid7.2
Ask13.7
volume0
Intrest21
Last Price382.8Nov 07, 2024
Change
00%
Bid334
Ask351.7
volume0
Intrest4
Strike
2800
2800
Last Price10.2Nov 26, 2024
Change
0.22%
Bid7.4
Ask14.1
volume3
Intrest24
Last Price344Nov 18, 2024
Change
00%
Bid324.1
Ask342
volume0
Intrest1
Strike
2810
2810
Last Price19Nov 15, 2024
Change
00%
Bid6
Ask15
volume0
Intrest23
Last Price377.9Apr 29, 2024
Change
00%
Bid314.6
Ask333.2
volume0
Intrest3
Strike
2820
2820
Last Price10.25Nov 25, 2024
Change
00%
Bid9.1
Ask16
volume0
Intrest25
Last Price-
Change
-
Bid305.4
Ask323.7
volume0
Intrest0
Strike
2830
2830
Last Price18.67Nov 19, 2024
Change
00%
Bid8
Ask17
volume0
Intrest15
Last Price177.1Jun 11, 2024
Change
00%
Bid296.4
Ask314.6
volume0
Intrest4
Strike
2840
2840
Last Price11.5Nov 25, 2024
Change
00%
Bid11
Ask18
volume0
Intrest11
Last Price169.2Jun 11, 2024
Change
00%
Bid287.7
Ask305.9
volume0
Intrest1
Strike
2850
2850
Last Price15Nov 25, 2024
Change
00%
Bid10
Ask16.4
volume0
Intrest28
Last Price-
Change
-
Bid278.8
Ask297
volume0
Intrest0
Strike
2860
2860
Last Price21.7Nov 22, 2024
Change
00%
Bid11
Ask20
volume0
Intrest22
Last Price253.3Jun 27, 2024
Change
00%
Bid270
Ask288
volume0
Intrest4
Strike
2870
2870
Last Price22.96Nov 22, 2024
Change
00%
Bid12.2
Ask21
volume0
Intrest23
Last Price-
Change
-
Bid261.3
Ask279.4
volume0
Intrest0
Strike
2880
2880
Last Price25.68Nov 19, 2024
Change
00%
Bid13.1
Ask22
volume0
Intrest5
Last Price241.1Jun 27, 2024
Change
00%
Bid254.1
Ask270
volume0
Intrest7
Strike
2890
2890
Last Price28Nov 22, 2024
Change
00%
Bid14.5
Ask23
volume0
Intrest5
Last Price261.29Nov 15, 2024
Change
00%
Bid246
Ask262
volume0
Intrest5
Strike
2900
2900
Last Price23.53Nov 26, 2024
Change
6.5338.41%
Bid17.6
Ask23.7
volume1
Intrest57
Last Price232.5Jun 17, 2024
Change
00%
Bid238
Ask253.7
volume0
Intrest15
Strike
2910
2910
Last Price24.72Nov 13, 2024
Change
00%
Bid18.9
Ask26
volume0
Intrest22
Last Price-
Change
-
Bid227.2
Ask245.3
volume0
Intrest0
Strike
2920
2920
Last Price38.22Nov 15, 2024
Change
00%
Bid19
Ask26.9
volume0
Intrest4
Last Price388.3Aug 29, 2024
Change
00%
Bid219
Ask237.1
volume0
Intrest5
Strike
2930
2930
Last Price22Nov 25, 2024
Change
00%
Bid21
Ask29
volume0
Intrest5
Last Price380.6Aug 29, 2024
Change
00%
Bid210.6
Ask229
volume0
Intrest4
Strike
2940
2940
Last Price41.4Oct 25, 2024
Change
00%
Bid23
Ask31
volume0
Intrest2
Last Price197.48Jul 24, 2024
Change
00%
Bid202.6
Ask220.7
volume0
Intrest5
Strike
2950
2950
Last Price47.5Nov 21, 2024
Change
00%
Bid25.1
Ask33
volume0
Intrest12
Last Price365.3Aug 29, 2024
Change
00%
Bid197
Ask211
volume0
Intrest1
Strike
2960
2960
Last Price65.68Oct 09, 2024
Change
00%
Bid28.7
Ask34.5
volume0
Intrest9
Last Price358.1Aug 29, 2024
Change
00%
Bid189
Ask202.7
volume0
Intrest1
Strike
2970
2970
Last Price32.81Nov 25, 2024
Change
00%
Bid29
Ask38.5
volume0
Intrest9
Last Price169.47Sep 24, 2024
Change
00%
Bid181
Ask196
volume0
Intrest3
Strike
2980
2980
Last Price34.71Nov 25, 2024
Change
00%
Bid32
Ask41
volume0
Intrest3
Last Price224Nov 07, 2024
Change
00%
Bid175
Ask189
volume0
Intrest1
Strike
2990
2990
Last Price52.5Nov 19, 2024
Change
00%
Bid34
Ask42.5
volume0
Intrest4
Last Price168.2Nov 22, 2024
Change
00%
Bid166.7
Ask181
volume0
Intrest16
Strike
3000
3000
Last Price55.1Nov 26, 2024
Change
0.61.1%
Bid38
Ask45.7
volume3
Intrest28
Last Price165.7Nov 25, 2024
Change
00%
Bid159.5
Ask174
volume0
Intrest4
Strike
3010
3010
Last Price38Nov 25, 2024
Change
00%
Bid40.1
Ask49
volume0
Intrest9
Last Price159.1Nov 25, 2024
Change
00%
Bid154
Ask167
volume0
Intrest4
Strike
3020
3020
Last Price40.89Nov 25, 2024
Change
00%
Bid43.2
Ask51.9
volume0
Intrest25
Last Price152.5Nov 25, 2024
Change
00%
Bid146.4
Ask158.7
volume0
Intrest7
Strike
3030
3030
Last Price79.28Nov 21, 2024
Change
00%
Bid46
Ask55
volume0
Intrest7
Last Price146Nov 25, 2024
Change
00%
Bid143
Ask154
volume0
Intrest3
Strike
3040
3040
Last Price55.5Nov 18, 2024
Change
00%
Bid49.7
Ask57
volume0
Intrest19
Last Price162Nov 25, 2024
Change
00%
Bid133.1
Ask147
volume0
Intrest17
Strike
3050
3050
Last Price68.59Nov 26, 2024
Change
11.5920.33%
Bid53.4
Ask62
volume1
Intrest17
Last Price129Nov 22, 2024
Change
00%
Bid130
Ask141
volume0
Intrest9
Strike
3060
3060
Last Price100.1Nov 20, 2024
Change
00%
Bid56.1
Ask66
volume0
Intrest8
Last Price119Nov 22, 2024
Change
00%
Bid121.7
Ask134.9
volume0
Intrest5
Strike
3070
3070
Last Price80.17Nov 20, 2024
Change
00%
Bid60.1
Ask68
volume0
Intrest2
Last Price116Nov 26, 2024
Change
2.82.36%
Bid118
Ask128.7
volume5
Intrest5
Strike
3080
3080
Last Price79Nov 26, 2024
Change
20.9336.04%
Bid64.4
Ask72.9
volume1
Intrest8
Last Price116Nov 25, 2024
Change
00%
Bid110.2
Ask123
volume0
Intrest35
Strike
3090
3090
Last Price86.5Nov 19, 2024
Change
00%
Bid68
Ask76.8
volume0
Intrest7
Last Price111Nov 26, 2024
Change
10.91%
Bid103.4
Ask116.9
volume2
Intrest42
Strike
3100
3100
Last Price85Nov 26, 2024
Change
911.84%
Bid76
Ask82
volume2
Intrest50
Last Price85.62Nov 25, 2024
Change
00%
Bid81
Ask88
volume0
Intrest18
Strike
3150
3150
Last Price99.4Nov 25, 2024
Change
00%
Bid97
Ask106
volume0
Intrest15
Last Price60Nov 25, 2024
Change
00%
Bid59
Ask65
volume0
Intrest105
Strike
3200
3200
Last Price123.85Nov 25, 2024
Change
00%
Bid123.8
Ask137.8
volume0
Intrest47
Last Price44Nov 26, 2024
Change
1221.43%
Bid42.1
Ask50
volume1
Intrest55
Strike
3250
3250
Last Price156.86Nov 25, 2024
Change
00%
Bid156
Ask170
volume0
Intrest3
Last Price25.92Nov 26, 2024
Change
11.5830.88%
Bid29
Ask37
volume3
Intrest94
Strike
3300
3300
Last Price263.5Oct 02, 2024
Change
00%
Bid194
Ask207
volume0
Intrest6
Last Price17.92Nov 26, 2024
Change
6.0825.33%
Bid19
Ask27
volume3
Intrest14
Strike
3350
3350
Last Price325.22Nov 04, 2024
Change
00%
Bid232.6
Ask250.9
volume0
Intrest1
Last Price20.17Nov 25, 2024
Change
00%
Bid12.1
Ask20
volume0
Intrest80
Strike
3400
3400
Last Price330Nov 26, 2024
Change
-
Bid276.4
Ask292
volume1
Intrest0
Last Price13Nov 25, 2024
Change
00%
Bid6
Ask13
volume0
Intrest4
Strike
3450
3450
Last Price415.37Nov 04, 2024
Change
00%
Bid322.5
Ask340
volume0
Intrest1
Last Price9.75Nov 25, 2024
Change
00%
Bid2
Ask10
volume0
Intrest38
Strike
3500
3500
Last Price-
Change
-
Bid370.4
Ask388
volume0
Intrest0
Last Price11.1Nov 18, 2024
Change
00%
Bid-
Ask10
volume0
Intrest129
Strike
3550
3550
Last Price-
Change
-
Bid419.9
Ask437.7
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
00%
Bid-
Ask9.8
volume0
Intrest24
Strike
3600
3600
Last Price454Nov 07, 2024
Change
00%
Bid469.2
Ask487.9
volume0
Intrest0
Last Price5.4Nov 18, 2024
Change
00%
Bid1
Ask10
volume0
Intrest40
Strike
3650
3650
Last Price-
Change
-
Bid519.2
Ask537.9
volume0
Intrest0
Last Price2.04Nov 25, 2024
Change
00%
Bid-
Ask10
volume0
Intrest10
Strike
3700
3700
Last Price-
Change
-
Bid569.2
Ask587.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
3750
3750
Last Price598Nov 08, 2024
Change
00%
Bid619.2
Ask637.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid1
Ask9.9
volume0
Intrest6
Strike
3800
3800
Last Price614Nov 14, 2024
Change
00%
Bid669.6
Ask687.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Strike
3850
3850
Last Price766.8Nov 26, 2024
Change
-
Bid719.6
Ask737.9
volume1
Intrest0
Last Price3.63Oct 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest3
Strike
3900
3900
Last Price-
Change
-
Bid769.2
Ask787.8
volume0
Intrest0
Last Price7.7Nov 08, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest12
Strike
4000
4000
Last Price-
Change
-
Bid869.2
Ask887.8
volume0
Intrest0
Last Price4.3Nov 08, 2024
Change
00%
Bid-
Ask9.2
volume0
Intrest12
Strike
4100
4100
Last Price-
Change
-
Bid969.2
Ask987.8
volume0
Intrest0
Last Price2.95Jul 16, 2024
Change
00%
Bid-
Ask9.4
volume0
Intrest1
Strike
4200
4200
Last Price-
Change
-
Bid1069.2
Ask1087.9
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Strike
4300
4300
Last Price-
Change
-
Bid1169.2
Ask1187.8
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
00%
Bid0.05
Ask9.1
volume0
Intrest3
Strike
4400
4400
Last Price-
Change
-
Bid1269.2
Ask1287.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved