$3732.92
-29.68-0.79%
近くで: -
$3732.92
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 株価情報, オプションチェーン
オプションチェーンは、AutoZoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AutoZoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price711.06Apr 30, 2025
Change
00%
Bid728
Ask746
volume0
Intrest9
Strike
3000
3000
Last Price2.75Apr 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price568Apr 25, 2025
Change
00%
Bid678
Ask696
volume0
Intrest7
Strike
3050
3050
Last Price1.01May 01, 2025
Change
0.3425.19%
Bid1.1
Ask2.25
volume1
Intrest18
Last Price612.01Apr 30, 2025
Change
00%
Bid628
Ask646
volume0
Intrest3
Strike
3100
3100
Last Price3.25Apr 29, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest28
Last Price470Apr 29, 2025
Change
00%
Bid578.1
Ask596
volume0
Intrest4
Strike
3150
3150
Last Price5.84Apr 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price426Apr 24, 2025
Change
00%
Bid530
Ask548
volume0
Intrest3
Strike
3200
3200
Last Price3.5Apr 29, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest24
Last Price450Apr 29, 2025
Change
00%
Bid480
Ask498
volume0
Intrest6
Strike
3250
3250
Last Price2.92May 01, 2025
Change
13.2481.93%
Bid2.65
Ask5
volume3
Intrest13
Last Price382.1Apr 22, 2025
Change
00%
Bid431.5
Ask448
volume0
Intrest2
Strike
3300
3300
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest40
Last Price326Apr 16, 2025
Change
00%
Bid382
Ask400
volume0
Intrest1
Strike
3350
3350
Last Price7.7Apr 29, 2025
Change
00%
Bid1.7
Ask11.7
volume0
Intrest22
Last Price198Apr 25, 2025
Change
00%
Bid334.1
Ask352
volume0
Intrest3
Strike
3400
3400
Last Price6.65May 01, 2025
Change
1.1514.74%
Bid3.1
Ask11
volume1
Intrest147
Last Price209.05Apr 28, 2025
Change
00%
Bid288
Ask304
volume0
Intrest1
Strike
3450
3450
Last Price9.24May 01, 2025
Change
0.696.95%
Bid4
Ask12.8
volume1
Intrest19
Last Price208Apr 16, 2025
Change
00%
Bid268.2
Ask286
volume0
Intrest5
Strike
3470
3470
Last Price10.2May 01, 2025
Change
0.726.59%
Bid5
Ask14
volume1
Intrest30
Last Price-
Change
-
Bid261.1
Ask276
volume0
Intrest0
Strike
3480
3480
Last Price10.02May 01, 2025
Change
2.4119.39%
Bid6
Ask14.8
volume2
Intrest9
Last Price-
Change
-
Bid250
Ask267.5
volume0
Intrest0
Strike
3490
3490
Last Price12.32May 01, 2025
Change
10.4845.96%
Bid9
Ask13
volume2
Intrest27
Last Price251.85Apr 30, 2025
Change
00%
Bid243.2
Ask258
volume0
Intrest7
Strike
3500
3500
Last Price11.36May 01, 2025
Change
0.141.22%
Bid11.1
Ask16
volume2
Intrest50
Last Price156.25Apr 24, 2025
Change
00%
Bid235.4
Ask249.4
volume0
Intrest4
Strike
3510
3510
Last Price35Apr 28, 2025
Change
00%
Bid9
Ask18
volume0
Intrest4
Last Price166Apr 09, 2025
Change
00%
Bid225.3
Ask240
volume0
Intrest1
Strike
3520
3520
Last Price15May 01, 2025
Change
5.4526.65%
Bid10
Ask19
volume1
Intrest7
Last Price158.89Apr 08, 2025
Change
00%
Bid215
Ask231.2
volume0
Intrest3
Strike
3530
3530
Last Price53.1Apr 22, 2025
Change
00%
Bid11
Ask20
volume0
Intrest6
Last Price90.9Apr 25, 2025
Change
00%
Bid206
Ask224
volume0
Intrest3
Strike
3540
3540
Last Price36Apr 29, 2025
Change
00%
Bid12
Ask22
volume0
Intrest16
Last Price218.12Apr 11, 2025
Change
00%
Bid198
Ask213
volume0
Intrest4
Strike
3550
3550
Last Price22Apr 30, 2025
Change
00%
Bid13.1
Ask22.4
volume0
Intrest9
Last Price123Apr 28, 2025
Change
00%
Bid190
Ask204
volume0
Intrest2
Strike
3560
3560
Last Price37.3Apr 29, 2025
Change
00%
Bid15
Ask25
volume0
Intrest12
Last Price152.1Apr 22, 2025
Change
00%
Bid181
Ask196
volume0
Intrest0
Strike
3570
3570
Last Price30.04Apr 29, 2025
Change
00%
Bid16
Ask24.5
volume0
Intrest3
Last Price90Apr 25, 2025
Change
00%
Bid174.6
Ask187
volume0
Intrest8
Strike
3580
3580
Last Price68.72Apr 22, 2025
Change
00%
Bid18
Ask27.2
volume0
Intrest1
Last Price106Apr 24, 2025
Change
00%
Bid166
Ask182
volume0
Intrest1
Strike
3590
3590
Last Price25.51May 01, 2025
Change
5.4917.71%
Bid20
Ask29
volume2
Intrest8
Last Price145Apr 30, 2025
Change
00%
Bid160
Ask171
volume0
Intrest7
Strike
3600
3600
Last Price24May 01, 2025
Change
0.93.61%
Bid24.2
Ask31.9
volume1
Intrest23
Last Price127.3Apr 29, 2025
Change
00%
Bid150
Ask163
volume0
Intrest7
Strike
3610
3610
Last Price57Apr 29, 2025
Change
00%
Bid24.1
Ask33.8
volume0
Intrest6
Last Price57.1Apr 25, 2025
Change
00%
Bid142
Ask156
volume0
Intrest13
Strike
3620
3620
Last Price32.7May 01, 2025
Change
0.641.92%
Bid27
Ask35.6
volume1
Intrest1
Last Price53.3Apr 25, 2025
Change
00%
Bid135.8
Ask148
volume0
Intrest4
Strike
3630
3630
Last Price36Apr 30, 2025
Change
00%
Bid29
Ask38
volume0
Intrest8
Last Price105Apr 09, 2025
Change
00%
Bid127
Ask141
volume0
Intrest0
Strike
3640
3640
Last Price42May 01, 2025
Change
1031.25%
Bid32
Ask41
volume1
Intrest3
Last Price129.44May 01, 2025
Change
19.4417.67%
Bid120
Ask130.8
volume1
Intrest5
Strike
3650
3650
Last Price40May 01, 2025
Change
411.11%
Bid34
Ask44
volume2
Intrest11
Last Price104.5Apr 30, 2025
Change
00%
Bid115
Ask126
volume0
Intrest18
Strike
3660
3660
Last Price46May 01, 2025
Change
1339.39%
Bid37
Ask47
volume1
Intrest3
Last Price104May 01, 2025
Change
1820.93%
Bid105.2
Ask119
volume1
Intrest6
Strike
3670
3670
Last Price44.6May 01, 2025
Change
3.257.86%
Bid41
Ask50
volume1
Intrest32
Last Price91May 01, 2025
Change
35.3827.99%
Bid101
Ask114
volume1
Intrest9
Strike
3680
3680
Last Price48.7May 01, 2025
Change
26.935.58%
Bid44
Ask53
volume1
Intrest7
Last Price101.35May 01, 2025
Change
18.3522.11%
Bid94
Ask104
volume2
Intrest6
Strike
3690
3690
Last Price52.2May 01, 2025
Change
26.833.92%
Bid47
Ask57
volume1
Intrest7
Last Price99.9May 01, 2025
Change
2025.03%
Bid89
Ask98
volume6
Intrest12
Strike
3700
3700
Last Price64May 01, 2025
Change
1223.08%
Bid51
Ask61
volume2
Intrest14
Last Price104.5Apr 30, 2025
Change
00%
Bid83
Ask92
volume0
Intrest4
Strike
3710
3710
Last Price67.87Apr 01, 2025
Change
00%
Bid54.2
Ask64
volume0
Intrest3
Last Price79May 01, 2025
Change
2.613.42%
Bid77
Ask86
volume1
Intrest2
Strike
3720
3720
Last Price109.1Apr 29, 2025
Change
00%
Bid55.5
Ask72
volume0
Intrest17
Last Price17.3Apr 25, 2025
Change
00%
Bid71.3
Ask80
volume0
Intrest4
Strike
3730
3730
Last Price67May 01, 2025
Change
11.1319.92%
Bid63.1
Ask73
volume1
Intrest39
Last Price74May 01, 2025
Change
1627.59%
Bid66.5
Ask75
volume3
Intrest9
Strike
3740
3740
Last Price79May 01, 2025
Change
19.4332.62%
Bid67.1
Ask77
volume2
Intrest39
Last Price90.01Apr 30, 2025
Change
00%
Bid61.1
Ask70
volume0
Intrest31
Strike
3750
3750
Last Price84May 01, 2025
Change
2337.7%
Bid72.1
Ask82
volume2
Intrest20
Last Price43.74May 01, 2025
Change
16.2627.1%
Bid39.9
Ask47
volume3
Intrest35
Strike
3800
3800
Last Price97May 01, 2025
Change
4.54.86%
Bid101
Ask114
volume1
Intrest6
Last Price24May 01, 2025
Change
1538.46%
Bid21
Ask30
volume1
Intrest17
Strike
3850
3850
Last Price203.75Apr 29, 2025
Change
00%
Bid132
Ask146
volume0
Intrest4
Last Price13May 01, 2025
Change
8.539.53%
Bid10.8
Ask19
volume3
Intrest13
Strike
3900
3900
Last Price276Apr 28, 2025
Change
00%
Bid171
Ask185
volume0
Intrest5
Last Price8.27May 01, 2025
Change
1.7217.22%
Bid3.1
Ask12
volume3
Intrest20
Strike
3950
3950
Last Price330Apr 28, 2025
Change
00%
Bid214
Ask230
volume0
Intrest0
Last Price3.8May 01, 2025
Change
2111.11%
Bid-
Ask10
volume1
Intrest17
Strike
4000
4000
Last Price375.5Apr 28, 2025
Change
00%
Bid262
Ask278
volume0
Intrest0
Last Price2.4May 01, 2025
Change
1.436.84%
Bid-
Ask10
volume1
Intrest19
Strike
4050
4050
Last Price464Apr 25, 2025
Change
00%
Bid312
Ask328
volume0
Intrest0
Last Price5.25Apr 17, 2025
Change
00%
Bid0.1
Ask9.2
volume0
Intrest4
Strike
4100
4100
Last Price382May 01, 2025
Change
9219.41%
Bid362
Ask380
volume6
Intrest0
Last Price22.86Apr 04, 2025
Change
00%
Bid-
Ask9
volume0
Intrest2
Strike
4150
4150
Last Price432May 01, 2025
Change
9217.56%
Bid412
Ask430
volume8
Intrest1
Last Price1.8May 01, 2025
Change
1.55620%
Bid-
Ask1.8
volume1
Intrest17
Strike
4200
4200
Last Price482May 01, 2025
Change
7213%
Bid462
Ask479.9
volume2
Intrest0
Last Price5.42Apr 11, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest5
Strike
4250
4250
Last Price597.5Apr 11, 2025
Change
00%
Bid512
Ask529.9
volume0
Intrest0
Last Price4.42Apr 11, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest2
Strike
4300
4300
Last Price588Apr 30, 2025
Change
00%
Bid562
Ask579.9
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Strike
4350
4350
Last Price705Apr 11, 2025
Change
00%
Bid612
Ask629.9
volume0
Intrest0
Last Price0.51May 01, 2025
Change
0.4848.48%
Bid-
Ask0.7
volume1
Intrest11
Strike
4400
4400
Last Price657.1May 01, 2025
Change
56.97.97%
Bid662
Ask679.9
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved