$18.15
0.321.79%
プレマーケット: 4:15 AM EDT
Comments
Loading...
Barrick Mining (NYSE:B) 株価情報, オプションチェーン
オプションチェーンは、Barrick Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barrick Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.7May 14, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask7.45
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.5
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price4.3May 12, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest58
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price3.1May 16, 2025
Change
00%
Bid2.71
Ask3.8
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest1
Last Price2.85May 16, 2025
Change
00%
Bid2.79
Ask2.91
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price2.35May 16, 2025
Change
00%
Bid2.34
Ask2.41
volume0
Intrest6
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest8
Last Price1.9May 16, 2025
Change
00%
Bid1.83
Ask1.89
volume0
Intrest17
Strike
16
16
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest325
Last Price1.3May 16, 2025
Change
00%
Bid0.93
Ask2.43
volume0
Intrest15
Strike
16.5
16.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest31
Last Price0.95May 16, 2025
Change
00%
Bid0.85
Ask0.92
volume0
Intrest294
Strike
17
17
Last Price0.05May 16, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1000
Last Price0.53May 16, 2025
Change
00%
Bid0.48
Ask0.53
volume0
Intrest142
Strike
17.5
17.5
Last Price0.16May 16, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest2233
Last Price0.23May 16, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest993
Strike
18
18
Last Price0.36May 16, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest1366
Last Price0.12May 16, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1257
Strike
18.5
18.5
Last Price0.74May 16, 2025
Change
00%
Bid0.69
Ask0.77
volume0
Intrest1665
Last Price0.04May 16, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1476
Strike
19
19
Last Price1.05May 15, 2025
Change
00%
Bid1.14
Ask1.21
volume0
Intrest310
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3890
Strike
19.5
19.5
Last Price1.41May 12, 2025
Change
00%
Bid1.19
Ask2.18
volume0
Intrest293
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4305
Strike
20
20
Last Price2.29May 16, 2025
Change
00%
Bid2.14
Ask2.4
volume0
Intrest412
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest677
Strike
20.5
20.5
Last Price2.8May 15, 2025
Change
00%
Bid1.2
Ask2.99
volume0
Intrest382
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest886
Strike
21
21
Last Price3.3May 15, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest163
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest102
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Strike
22
22
Last Price4.48May 16, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest10
Strike
23.5
23.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.1
Ask16.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved