$41.13
-1.76-4.09%
最終更新: Sep 28, 2:47 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Barrick Mining Corp オプションチェーン
BNYSE
PRO
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.5Sep 01, 2026
Change
-0%
Bid15.9
Ask16.85
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.24Sep 21, 2026
Change
-0%
Bid11
Ask12
volume0
Intrest1
Strike
30
30
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price13.85Aug 31, 2026
Change
-0%
Bid10
Ask10.8
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price8.97Sep 28, 2026
Change
-
Bid9
Ask9.75
volume2
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.05Sep 28, 2026
Change
1.818.27%
Bid7.95
Ask8.8
volume3
Intrest1
Strike
33
33
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest1
Last Price7.25Sep 28, 2026
Change
1.1713.9%
Bid7
Ask7.7
volume5
Intrest3
Strike
34
34
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest195
Last Price6.26Sep 28, 2026
Change
1.4218.49%
Bid6
Ask6.45
volume2
Intrest15
Strike
35
35
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest154
Last Price5.31Sep 28, 2026
Change
-
Bid5
Ask5.5
volume8
Intrest0
Strike
36
36
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price4.85Sep 28, 2026
Change
-
Bid4.5
Ask5.05
volume8
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.33Sep 28, 2026
Change
-
Bid4
Ask4.55
volume1
Intrest0
Strike
37
37
Last Price0.01Sep 28, 2026
Change
0.1191.67%
Bid-
Ask0.09
volume7
Intrest1
Last Price3.93Sep 28, 2026
Change
-
Bid3.55
Ask4
volume2
Intrest0
Strike
37.5
37.5
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price3.24Sep 28, 2026
Change
1.4931.5%
Bid2.98
Ask3.55
volume1
Intrest71
Strike
38
38
Last Price0.03Sep 28, 2026
Change
0.02200%
Bid0.02
Ask0.05
volume5
Intrest67
Last Price2.81Sep 28, 2026
Change
1.5134.95%
Bid2.55
Ask3.05
volume1
Intrest46
Strike
38.5
38.5
Last Price0.07Sep 28, 2026
Change
0.0116.67%
Bid0.03
Ask0.11
volume3
Intrest98
Last Price2.3Sep 28, 2026
Change
1.5540.26%
Bid2.15
Ask2.46
volume14
Intrest54
Strike
39
39
Last Price0.12Sep 28, 2026
Change
0.019.09%
Bid0.1
Ask0.15
volume38
Intrest661
Last Price1.97Sep 28, 2026
Change
1.3841.19%
Bid1.64
Ask2.14
volume3
Intrest195
Strike
39.5
39.5
Last Price0.18Sep 28, 2026
Change
0.11157.14%
Bid0.18
Ask0.23
volume33
Intrest34
Last Price1.48Sep 28, 2026
Change
1.5250.67%
Bid1.49
Ask1.62
volume313
Intrest199
Strike
40
40
Last Price0.3Sep 28, 2026
Change
0.16114.29%
Bid0.29
Ask0.35
volume133
Intrest302
Last Price1.15Sep 28, 2026
Change
-
Bid1.15
Ask1.29
volume5
Intrest0
Strike
40.5
40.5
Last Price0.51Sep 28, 2026
Change
0.37264.29%
Bid0.44
Ask0.52
volume197
Intrest102
Last Price0.96Sep 28, 2026
Change
0.7945.14%
Bid0.86
Ask0.96
volume16
Intrest14
Strike
41
41
Last Price0.71Sep 28, 2026
Change
0.5238.1%
Bid0.64
Ask0.74
volume91
Intrest153
Last Price0.74Sep 28, 2026
Change
0.6345.99%
Bid0.62
Ask0.72
volume123
Intrest3
Strike
41.5
41.5
Last Price0.83Sep 28, 2026
Change
0.46124.32%
Bid0.9
Ask1.02
volume35
Intrest124
Last Price0.45Sep 28, 2026
Change
1.0169.18%
Bid0.43
Ask0.5
volume105
Intrest168
Strike
42
42
Last Price1.25Sep 28, 2026
Change
0.75150%
Bid1.21
Ask1.33
volume39
Intrest327
Last Price0.34Sep 28, 2026
Change
0.7669.09%
Bid0.29
Ask0.36
volume43
Intrest115
Strike
42.5
42.5
Last Price1.62Sep 28, 2026
Change
0.93134.78%
Bid1.57
Ask1.67
volume93
Intrest155
Last Price0.22Sep 28, 2026
Change
0.6374.12%
Bid0.2
Ask0.24
volume1692
Intrest494
Strike
43
43
Last Price0.97Sep 25, 2026
Change
-0%
Bid1.88
Ask2.05
volume0
Intrest168
Last Price0.14Sep 28, 2026
Change
0.578.13%
Bid0.12
Ask0.15
volume1097
Intrest577
Strike
43.5
43.5
Last Price2.12Sep 28, 2026
Change
0.860.61%
Bid2.26
Ask2.59
volume1
Intrest62
Last Price0.08Sep 28, 2026
Change
0.3982.98%
Bid0.06
Ask0.09
volume77
Intrest1182
Strike
44
44
Last Price3.17Sep 28, 2026
Change
1.5292.12%
Bid2.48
Ask3.1
volume6
Intrest94
Last Price0.06Sep 28, 2026
Change
0.3384.62%
Bid0.05
Ask0.06
volume104
Intrest298
Strike
44.5
44.5
Last Price2.07Sep 25, 2026
Change
-0%
Bid3.2
Ask3.75
volume0
Intrest11
Last Price0.04Sep 28, 2026
Change
0.283.33%
Bid0.03
Ask0.04
volume786
Intrest2776
Strike
45
45
Last Price3.98Sep 28, 2026
Change
1.5463.11%
Bid3.45
Ask4.05
volume1
Intrest60
Last Price0.03Sep 28, 2026
Change
0.1381.25%
Bid0.02
Ask0.03
volume24
Intrest171
Strike
45.5
45.5
Last Price4.2Sep 28, 2026
Change
1.4452.17%
Bid4.15
Ask4.65
volume1
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0880%
Bid0.01
Ask0.03
volume64
Intrest428
Strike
46
46
Last Price3.54Sep 22, 2026
Change
-0%
Bid4.45
Ask5.45
volume0
Intrest23
Last Price0.02Sep 28, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume5
Intrest115
Strike
46.5
46.5
Last Price4.25Sep 15, 2026
Change
-0%
Bid4.7
Ask6.15
volume0
Intrest5
Last Price0.02Sep 28, 2026
Change
0.0675%
Bid-
Ask0.02
volume37
Intrest330
Strike
47
47
Last Price3.6Sep 22, 2026
Change
-0%
Bid5.4
Ask6.05
volume0
Intrest5
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid-
Ask0.02
volume23
Intrest79
Strike
47.5
47.5
Last Price6.48Sep 28, 2026
Change
-
Bid5.9
Ask6.5
volume2
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume32
Intrest1657
Strike
48
48
Last Price6.86Sep 28, 2026
Change
2.6161.41%
Bid6.6
Ask6.95
volume3
Intrest9
Last Price0.04Sep 28, 2026
Change
0.1173.33%
Bid0.01
Ask0.02
volume5
Intrest22
Strike
48.5
48.5
Last Price7.3Sep 28, 2026
Change
0.659.77%
Bid7
Ask7.8
volume5
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1191.67%
Bid-
Ask0.02
volume1
Intrest183
Strike
49
49
Last Price7.87Sep 28, 2026
Change
-
Bid7.4
Ask8.35
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
49.5
49.5
Last Price8.47Sep 28, 2026
Change
-
Bid7.9
Ask8.9
volume2
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume20
Intrest157
Strike
50
50
Last Price8.92Sep 28, 2026
Change
1.7524.41%
Bid8.4
Ask9.6
volume1
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.02
volume106
Intrest691
Strike
51
51
Last Price-
Change
-
Bid9.4
Ask10.75
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
52
52
Last Price11.23Sep 28, 2026
Change
-
Bid10.2
Ask11.95
volume1
Intrest0
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Strike
53
53
Last Price12.22Sep 28, 2026
Change
-
Bid11.15
Ask12.95
volume2
Intrest0
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Strike
54
54
Last Price13.14Sep 28, 2026
Change
-
Bid11.95
Ask13.95
volume1
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1292.31%
Bid-
Ask0.02
volume10
Intrest98
Strike
55
55
Last Price7.08Aug 25, 2026
Change
-0%
Bid12.95
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.9
Ask15.85
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.9
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.85
Ask17.95
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid17.85
Ask19.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved