$42.88
0.561.32%
近くで: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Barrick Mining Corp オプションチェーン
BNYSE
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.5Sep 01, 2026
Change
-0%
Bid16.7
Ask19.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.24Sep 21, 2026
Change
-0%
Bid11.7
Ask13.75
volume0
Intrest1
Strike
30
30
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price13.85Aug 31, 2026
Change
-0%
Bid10.75
Ask12.75
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask11.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.85Sep 22, 2026
Change
-0%
Bid8.75
Ask10.75
volume0
Intrest1
Strike
33
33
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price8.42Sep 15, 2026
Change
-0%
Bid7.75
Ask9.75
volume0
Intrest3
Strike
34
34
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Last Price7.68Sep 25, 2026
Change
-
Bid6.75
Ask8.75
volume15
Intrest0
Strike
35
35
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
36
36
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.75
volume0
Intrest0
Strike
37
37
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.73Sep 25, 2026
Change
0.5710.75%
Bid4.4
Ask5.15
volume35
Intrest38
Strike
38
38
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.24
volume1
Intrest67
Last Price4.32Sep 25, 2026
Change
0.6312.73%
Bid4
Ask4.65
volume10
Intrest40
Strike
38.5
38.5
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume3
Intrest96
Last Price3.85Sep 25, 2026
Change
1.2224.06%
Bid3.65
Ask4.15
volume15
Intrest50
Strike
39
39
Last Price0.11Sep 25, 2026
Change
0.018.33%
Bid-
Ask0.15
volume2
Intrest661
Last Price3.35Sep 25, 2026
Change
0.8534%
Bid3.15
Ask3.65
volume9
Intrest199
Strike
39.5
39.5
Last Price0.07Sep 25, 2026
Change
0.274.07%
Bid0.04
Ask0.11
volume4
Intrest31
Last Price3Sep 25, 2026
Change
0.9524.05%
Bid2.5
Ask3.4
volume10
Intrest189
Strike
40
40
Last Price0.14Sep 25, 2026
Change
0.1450%
Bid0.01
Ask0.24
volume7
Intrest295
Last Price-
Change
-
Bid1.86
Ask2.7
volume0
Intrest0
Strike
40.5
40.5
Last Price0.14Sep 25, 2026
Change
0.3470.83%
Bid0.03
Ask0.22
volume96
Intrest79
Last Price1.75Sep 25, 2026
Change
0.2516.67%
Bid1.62
Ask2.29
volume3
Intrest11
Strike
41
41
Last Price0.21Sep 25, 2026
Change
0.3864.41%
Bid0.22
Ask0.26
volume137
Intrest127
Last Price1.37Sep 24, 2026
Change
-0%
Bid1.27
Ask1.88
volume0
Intrest3
Strike
41.5
41.5
Last Price0.37Sep 25, 2026
Change
0.4152.56%
Bid0.3
Ask0.38
volume12
Intrest117
Last Price1.46Sep 25, 2026
Change
0.3632.73%
Bid1.3
Ask1.66
volume23
Intrest159
Strike
42
42
Last Price0.5Sep 25, 2026
Change
0.5451.92%
Bid0.45
Ask0.55
volume38
Intrest303
Last Price1.1Sep 25, 2026
Change
0.1414.58%
Bid1.08
Ask1.2
volume90
Intrest44
Strike
42.5
42.5
Last Price0.69Sep 25, 2026
Change
0.6146.92%
Bid0.62
Ask0.75
volume35
Intrest133
Last Price0.85Sep 25, 2026
Change
0.2234.92%
Bid0.75
Ask0.9
volume257
Intrest300
Strike
43
43
Last Price0.97Sep 25, 2026
Change
0.6238.99%
Bid0.77
Ask0.99
volume36
Intrest150
Last Price0.64Sep 25, 2026
Change
0.1633.33%
Bid0.58
Ask0.75
volume221
Intrest376
Strike
43.5
43.5
Last Price1.32Sep 25, 2026
Change
0.5830.53%
Bid1.1
Ask1.42
volume27
Intrest35
Last Price0.47Sep 25, 2026
Change
0.0511.9%
Bid0.43
Ask0.5
volume148
Intrest1053
Strike
44
44
Last Price1.65Sep 25, 2026
Change
0.4621.8%
Bid1.38
Ask1.7
volume36
Intrest59
Last Price0.39Sep 25, 2026
Change
0.1139.29%
Bid0.29
Ask0.39
volume125
Intrest182
Strike
44.5
44.5
Last Price2.07Sep 25, 2026
Change
0.312.66%
Bid1.78
Ask2.5
volume1
Intrest10
Last Price0.24Sep 25, 2026
Change
0.029.09%
Bid0.21
Ask0.26
volume116
Intrest2683
Strike
45
45
Last Price2.44Sep 25, 2026
Change
0.3211.59%
Bid2.12
Ask2.73
volume2
Intrest60
Last Price0.16Sep 25, 2026
Change
0.0660%
Bid0.12
Ask0.2
volume26
Intrest147
Strike
45.5
45.5
Last Price2.76Sep 18, 2026
Change
-0%
Bid2.59
Ask3.1
volume0
Intrest1
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid0.09
Ask0.11
volume30
Intrest404
Strike
46
46
Last Price3.54Sep 22, 2026
Change
-0%
Bid2.95
Ask3.45
volume0
Intrest23
Last Price0.07Sep 25, 2026
Change
0.0436.36%
Bid0.06
Ask0.09
volume4
Intrest115
Strike
46.5
46.5
Last Price4.25Sep 15, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest5
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid0.05
Ask0.1
volume12
Intrest330
Strike
47
47
Last Price3.6Sep 22, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest5
Last Price0.04Sep 25, 2026
Change
0.2184%
Bid0.01
Ask0.13
volume11
Intrest69
Strike
47.5
47.5
Last Price-
Change
-
Bid4.45
Ask5.85
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.05
volume7
Intrest1658
Strike
48
48
Last Price4.25Sep 17, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest9
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Strike
48.5
48.5
Last Price6.65Sep 24, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest183
Strike
49
49
Last Price-
Change
-
Bid5.85
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.45
Ask7.85
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume5
Intrest162
Strike
50
50
Last Price7.17Sep 21, 2026
Change
-0%
Bid6.95
Ask8.35
volume0
Intrest1
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.07
volume3
Intrest690
Strike
51
51
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Strike
52
52
Last Price-
Change
-
Bid8.95
Ask10.35
volume0
Intrest0
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid9.95
Ask11.35
volume0
Intrest0
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Strike
54
54
Last Price-
Change
-
Bid10.8
Ask12.35
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest98
Strike
55
55
Last Price7.08Aug 25, 2026
Change
-0%
Bid11.9
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.7
Ask14.35
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.7
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.7
Ask16.35
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask18.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved