$42.88
0.561.32%
近くで: Sep 25, 5:00 PM EST
$42.85
-0.03-0.07%
時間外: Sep 25, 7:41 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:47 PMSep 23, 2026 | CALL | $50.00 | Dec 18, 2026 | 81 | 9178 | 6000 | 47 | 19439 | TRADE | NEUTRAL |
03:06 PMSep 22, 2026 | CALL | $20.00 | Dec 15, 2028 | 809 | 2899 | 200 | 1336 | 217 | TRADE | BULLISH |
02:59 PMSep 22, 2026 | CALL | $20.00 | Dec 15, 2028 | 809 | 2409 | 250 | 1110 | 217 | TRADE | BEARISH |
02:19 PMSep 22, 2026 | CALL | $20.00 | Dec 15, 2028 | 809 | 603 | 200 | 278 | 217 | TRADE | BULLISH |
02:19 PMSep 22, 2026 | CALL | $20.00 | Dec 15, 2028 | 809 | 402 | 200 | 185 | 217 | TRADE | BULLISH |
02:18 PMSep 22, 2026 | CALL | $20.00 | Dec 15, 2028 | 809 | 202 | 200 | 93 | 217 | TRADE | BULLISH |