$143.41
近くで: Nov 21, 7:53 PM EDT
$143.85
0.440.31%
時間外: 7:53 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 株価情報, オプションチェーン
オプションチェーンは、Boeingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boeingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Strike
80
80
Last Price0.59Oct 15, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid50
Ask58
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price44.4Oct 31, 2024
Change
00%
Bid34
Ask43
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price34Nov 21, 2024
Change
00%
Bid29
Ask38
volume0
Intrest11
Strike
110
110
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1640
Last Price32.85Nov 12, 2024
Change
00%
Bid24
Ask33
volume0
Intrest7
Strike
115
115
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price24.04Nov 21, 2024
Change
00%
Bid19.6
Ask24.4
volume0
Intrest57
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Last Price25Nov 20, 2024
Change
00%
Bid21.8
Ask24.4
volume0
Intrest4
Strike
121
121
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price24.33Nov 20, 2024
Change
00%
Bid20.75
Ask23.4
volume0
Intrest1
Strike
122
122
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price22.67Nov 20, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest3
Strike
123
123
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price21.74Nov 20, 2024
Change
00%
Bid16
Ask23.95
volume0
Intrest3
Strike
124
124
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Last Price21.53Nov 20, 2024
Change
00%
Bid16.6
Ask20.35
volume0
Intrest13
Strike
125
125
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest571
Last Price20.56Nov 20, 2024
Change
00%
Bid15.6
Ask21
volume0
Intrest5
Strike
126
126
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price19.63Nov 20, 2024
Change
00%
Bid15.95
Ask18.25
volume0
Intrest5
Strike
127
127
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price17.81Nov 20, 2024
Change
00%
Bid15
Ask18.75
volume0
Intrest10
Strike
128
128
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest255
Last Price17.56Nov 20, 2024
Change
00%
Bid13.7
Ask15.1
volume0
Intrest4
Strike
129
129
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest454
Last Price15.12Nov 19, 2024
Change
00%
Bid9
Ask14.85
volume0
Intrest134
Strike
130
130
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2218
Last Price13.63Nov 19, 2024
Change
00%
Bid11.85
Ask16.6
volume0
Intrest4
Strike
131
131
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Last Price10.1Nov 21, 2024
Change
00%
Bid10.4
Ask12.15
volume0
Intrest166
Strike
132
132
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest987
Last Price11.2Nov 21, 2024
Change
00%
Bid8.8
Ask11.55
volume0
Intrest10
Strike
133
133
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1801
Last Price13.01Nov 20, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest75
Strike
134
134
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1753
Last Price11.11Nov 21, 2024
Change
00%
Bid8.35
Ask8.8
volume0
Intrest235
Strike
135
135
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2722
Last Price6Nov 21, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest342
Strike
136
136
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1040
Last Price6.65Nov 21, 2024
Change
00%
Bid5.55
Ask7.2
volume0
Intrest510
Strike
137
137
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1177
Last Price5.43Nov 21, 2024
Change
00%
Bid5.45
Ask5.85
volume0
Intrest401
Strike
138
138
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1458
Last Price3.48Nov 21, 2024
Change
00%
Bid4.45
Ask4.9
volume0
Intrest1193
Strike
139
139
Last Price0.09Nov 21, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1842
Last Price3.6Nov 21, 2024
Change
00%
Bid3.55
Ask3.75
volume0
Intrest2140
Strike
140
140
Last Price0.13Nov 21, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2426
Last Price3.3Nov 21, 2024
Change
00%
Bid2.67
Ask2.89
volume0
Intrest674
Strike
141
141
Last Price0.3Nov 21, 2024
Change
00%
Bid0.22
Ask0.31
volume0
Intrest3956
Last Price2.02Nov 21, 2024
Change
00%
Bid1.85
Ask2.29
volume0
Intrest1815
Strike
142
142
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.53
volume0
Intrest1822
Last Price1.29Nov 21, 2024
Change
00%
Bid1.24
Ask1.56
volume0
Intrest1354
Strike
143
143
Last Price0.85Nov 21, 2024
Change
00%
Bid0.74
Ask0.88
volume0
Intrest760
Last Price0.87Nov 21, 2024
Change
00%
Bid0.75
Ask0.86
volume0
Intrest1639
Strike
144
144
Last Price1.4Nov 21, 2024
Change
00%
Bid1.21
Ask1.44
volume0
Intrest782
Last Price0.46Nov 21, 2024
Change
00%
Bid0.43
Ask0.5
volume0
Intrest5435
Strike
145
145
Last Price1.93Nov 21, 2024
Change
00%
Bid1.55
Ask2.32
volume0
Intrest1566
Last Price0.24Nov 21, 2024
Change
00%
Bid0.24
Ask0.3
volume0
Intrest4534
Strike
146
146
Last Price2.27Nov 21, 2024
Change
00%
Bid2.4
Ask2.87
volume0
Intrest594
Last Price0.15Nov 21, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2502
Strike
147
147
Last Price3.75Nov 21, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest972
Last Price0.1Nov 21, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2341
Strike
148
148
Last Price4.05Nov 21, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest617
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1828
Strike
149
149
Last Price5Nov 21, 2024
Change
00%
Bid4.95
Ask8.3
volume0
Intrest457
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6631
Strike
150
150
Last Price6.69Nov 21, 2024
Change
00%
Bid6.45
Ask8.2
volume0
Intrest1249
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3692
Strike
152.5
152.5
Last Price8.55Nov 21, 2024
Change
00%
Bid7.7
Ask10.05
volume0
Intrest196
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3764
Strike
155
155
Last Price11.69Nov 21, 2024
Change
00%
Bid11.45
Ask13.3
volume0
Intrest314
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
157.5
157.5
Last Price14.25Nov 21, 2024
Change
00%
Bid12.05
Ask15.05
volume0
Intrest21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3387
Strike
160
160
Last Price17.2Nov 21, 2024
Change
00%
Bid15.45
Ask18.55
volume0
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1003
Strike
162.5
162.5
Last Price18.75Nov 21, 2024
Change
00%
Bid15.85
Ask22.25
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1183
Strike
165
165
Last Price21.25Nov 21, 2024
Change
00%
Bid19.9
Ask23.3
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Strike
167.5
167.5
Last Price23.85Nov 21, 2024
Change
00%
Bid22.05
Ask25.95
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Strike
170
170
Last Price29.35Nov 21, 2024
Change
00%
Bid24.9
Ask30.3
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
172.5
172.5
Last Price32.2Nov 14, 2024
Change
00%
Bid26
Ask31.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Strike
175
175
Last Price28.76Nov 20, 2024
Change
00%
Bid28.7
Ask33.7
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
177.5
177.5
Last Price32.15Nov 21, 2024
Change
00%
Bid29.95
Ask36.15
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Strike
180
180
Last Price38.43Nov 13, 2024
Change
00%
Bid32.4
Ask38.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1266
Strike
185
185
Last Price33.07Nov 08, 2024
Change
00%
Bid38.5
Ask43.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
190
190
Last Price44.89Nov 19, 2024
Change
00%
Bid43.5
Ask50.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
195
195
Last Price40.17Oct 24, 2024
Change
00%
Bid48.55
Ask55.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
200
200
Last Price47.6Oct 15, 2024
Change
00%
Bid53.55
Ask58.65
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
205
205
Last Price-
Change
-
Bid58.5
Ask63.65
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest63
Strike
210
210
Last Price58Oct 04, 2024
Change
00%
Bid63.5
Ask70.3
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
215
215
Last Price56.5Oct 07, 2024
Change
00%
Bid67.5
Ask73.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid72.4
Ask80.25
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
225
225
Last Price68.7Oct 25, 2024
Change
00%
Bid78.5
Ask85.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid83.8
Ask88.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved