Comments
Loading...
Boeing (NYSE:BA) 株価情報, オプションチェーン
オプションチェーンは、Boeingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boeingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price104.25Feb 06, 2025
Change
00%
Bid95.8
Ask99.55
volume0
Intrest12
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price96.35Dec 27, 2024
Change
00%
Bid90.85
Ask95.45
volume0
Intrest30
Strike
85
85
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price96.45Feb 19, 2025
Change
00%
Bid85.65
Ask89.2
volume0
Intrest57
Strike
90
90
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price79.55Dec 30, 2024
Change
00%
Bid80.5
Ask84.9
volume0
Intrest21
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Last Price80.6Feb 21, 2025
Change
6.117.05%
Bid75.8
Ask79.3
volume3
Intrest203
Strike
100
100
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest687
Last Price78.25Feb 19, 2025
Change
00%
Bid70.55
Ask75.35
volume0
Intrest17
Strike
105
105
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest474
Last Price74.77Feb 20, 2025
Change
00%
Bid64
Ask72
volume0
Intrest82
Strike
110
110
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Last Price66.9Feb 11, 2025
Change
00%
Bid60.8
Ask65.5
volume0
Intrest14
Strike
115
115
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Last Price61.22Feb 21, 2025
Change
0.841.35%
Bid53
Ask58.95
volume1
Intrest196
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1828
Last Price59.16Feb 14, 2025
Change
00%
Bid48
Ask56.85
volume0
Intrest114
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1191
Last Price49.89Feb 21, 2025
Change
1.322.58%
Bid45.65
Ask48.95
volume5
Intrest248
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3345
Last Price46.63Feb 20, 2025
Change
00%
Bid40.8
Ask44
volume0
Intrest210
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2377
Last Price37.5Feb 21, 2025
Change
3.518.56%
Bid35.65
Ask39.2
volume8
Intrest781
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3327
Last Price35.37Feb 21, 2025
Change
0.732.02%
Bid30.6
Ask34.1
volume1
Intrest1095
Strike
145
145
Last Price0.07Feb 21, 2025
Change
0.06600%
Bid-
Ask0.14
volume1
Intrest1773
Last Price28.09Feb 21, 2025
Change
2.167.14%
Bid25.4
Ask31.6
volume42
Intrest1349
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest3395
Last Price29.8Feb 20, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest32
Strike
152.5
152.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price23.2Feb 21, 2025
Change
2.610.08%
Bid21.15
Ask23.4
volume109
Intrest1700
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3789
Last Price28.55Feb 18, 2025
Change
00%
Bid18
Ask25
volume0
Intrest33
Strike
157.5
157.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1112
Last Price17.32Feb 21, 2025
Change
3.617.21%
Bid16.4
Ask17.4
volume93
Intrest3584
Strike
160
160
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume13
Intrest3071
Last Price18.06Feb 20, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest75
Strike
162.5
162.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest246
Last Price12.67Feb 21, 2025
Change
3.3921.11%
Bid11.3
Ask12.5
volume259
Intrest2733
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest3193
Last Price10.17Feb 21, 2025
Change
3.8327.36%
Bid8.15
Ask11.45
volume5
Intrest107
Strike
167.5
167.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume22
Intrest2287
Last Price7.95Feb 21, 2025
Change
3.0427.66%
Bid5.8
Ask8.9
volume411
Intrest2675
Strike
170
170
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume220
Intrest3881
Last Price5.4Feb 21, 2025
Change
2.6132.58%
Bid3.15
Ask5.5
volume10
Intrest356
Strike
172.5
172.5
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume308
Intrest1600
Last Price2.3Feb 21, 2025
Change
3.5460.62%
Bid2.11
Ask2.55
volume220
Intrest4209
Strike
175
175
Last Price0.14Feb 21, 2025
Change
0.07100%
Bid0.11
Ask0.14
volume1608
Intrest3800
Last Price0.56Feb 21, 2025
Change
3.1484.86%
Bid0.46
Ask0.58
volume347
Intrest2037
Strike
177.5
177.5
Last Price0.85Feb 21, 2025
Change
0.62269.57%
Bid0.81
Ask0.92
volume4263
Intrest2732
Last Price0.05Feb 21, 2025
Change
1.7597.22%
Bid0.04
Ask0.06
volume3595
Intrest6496
Strike
180
180
Last Price2.9Feb 21, 2025
Change
2.1262.5%
Bid2.62
Ask3
volume3215
Intrest4067
Last Price0.01Feb 21, 2025
Change
0.6198.39%
Bid-
Ask0.03
volume6071
Intrest4239
Strike
182.5
182.5
Last Price4.98Feb 21, 2025
Change
2.8128.44%
Bid5.15
Ask6.75
volume1083
Intrest2838
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid0.01
Ask0.02
volume2794
Intrest4624
Strike
185
185
Last Price7.7Feb 21, 2025
Change
3.1970.73%
Bid7.45
Ask9.2
volume307
Intrest2040
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume809
Intrest6383
Strike
187.5
187.5
Last Price7.43Feb 21, 2025
Change
0.212.91%
Bid8.45
Ask11.95
volume127
Intrest452
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume957
Intrest11470
Strike
190
190
Last Price11.78Feb 21, 2025
Change
2.4826.67%
Bid11.5
Ask14
volume37
Intrest223
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume230
Intrest5030
Strike
192.5
192.5
Last Price12.79Feb 21, 2025
Change
1.2911.22%
Bid13.5
Ask17
volume33
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume223
Intrest9461
Strike
195
195
Last Price14.75Feb 21, 2025
Change
0.654.61%
Bid16.85
Ask19.25
volume40
Intrest44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume91
Intrest1309
Strike
197.5
197.5
Last Price15.98Feb 21, 2025
Change
1.176.82%
Bid18.3
Ask21.75
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume258
Intrest11731
Strike
200
200
Last Price19.65Feb 20, 2025
Change
00%
Bid21.05
Ask24.5
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest418
Strike
202.5
202.5
Last Price19.85Feb 20, 2025
Change
00%
Bid23.55
Ask26.7
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume77
Intrest2895
Strike
205
205
Last Price22.45Feb 20, 2025
Change
00%
Bid24.1
Ask29.5
volume0
Intrest5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
207.5
207.5
Last Price23.5Feb 14, 2025
Change
00%
Bid26.4
Ask32
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8416
Strike
210
210
Last Price40.67Jan 14, 2025
Change
00%
Bid28.95
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid31.4
Ask37.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2579
Strike
215
215
Last Price29.6Feb 18, 2025
Change
00%
Bid33.1
Ask39.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1282
Strike
220
220
Last Price43.45Dec 30, 2024
Change
00%
Bid38.7
Ask44.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1601
Strike
225
225
Last Price44.3Feb 20, 2025
Change
00%
Bid44.9
Ask49.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1312
Strike
230
230
Last Price47.45Feb 20, 2025
Change
00%
Bid48.05
Ask55.05
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
235
235
Last Price54.7Dec 27, 2024
Change
00%
Bid53.1
Ask60.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume3
Intrest887
Strike
240
240
Last Price56.04Jan 28, 2025
Change
00%
Bid58
Ask66
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest279
Strike
245
245
Last Price-
Change
-
Bid63.1
Ask70.35
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest492
Strike
250
250
Last Price63.2Jan 28, 2025
Change
00%
Bid68.1
Ask75.35
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
255
255
Last Price-
Change
-
Bid73
Ask82
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
260
260
Last Price79.5Dec 27, 2024
Change
00%
Bid78.1
Ask85.15
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
265
265
Last Price79.5Feb 18, 2025
Change
00%
Bid83.1
Ask90.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest360
Strike
270
270
Last Price91.05Feb 05, 2025
Change
00%
Bid88.1
Ask95.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved