Benzinga
Benzinga
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
Benzinga
水曜日, 2 11
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Boeing オプションチェーン
BA
NYSE
ウォッチリスト
ロゴは Benzinga Data から提供されました
レポート
公共との取引
レポート
公共との取引
$242.59
-2.12
-0.87%
近くで: Feb 10, 4:00 PM EST
$242.80
0.21
0.09%
時間外: 7:59 PM EST
レポート
概要
ニュース
業績
オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
空売り
政府取引
株式レポート
Benzinga
© 2026 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ
Comments
Close menu
Loading...
コメントを残す
Comment
オプション
異常なオプション活動
Boeing (NYSE:BA) 株価情報, オプションチェーン
オプションチェーンは、Boeingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boeingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
February 06, 2026
February 13, 2026
February 20, 2026
February 27, 2026
March 06, 2026
March 13, 2026
March 20, 2026
March 27, 2026
April 17, 2026
May 15, 2026
June 18, 2026
July 17, 2026
August 21, 2026
September 18, 2026
November 20, 2026
December 18, 2026
January 15, 2027
February 19, 2027
June 17, 2027
January 21, 2028
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
110.0
320.0
110.0
320.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
133.54
Feb 06, 2026
Change
-
0%
Bid
131.2
Ask
135.95
volume
0
Intrest
3
Strike
110
110
Last Price
0.01
Jan 30, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
42
Last Price
128.68
Feb 06, 2026
Change
-
0%
Bid
126.2
Ask
131.1
volume
0
Intrest
0
Strike
115
115
Last Price
0.04
Feb 05, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
58
Last Price
122.19
Feb 06, 2026
Change
-
0%
Bid
121.2
Ask
126.05
volume
0
Intrest
8
Strike
120
120
Last Price
0.09
Feb 05, 2026
Change
-
0%
Bid
-
Ask
3.55
volume
0
Intrest
143
Last Price
117.26
Feb 06, 2026
Change
-
0%
Bid
116.2
Ask
120.9
volume
0
Intrest
0
Strike
125
125
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
33
Last Price
112.32
Feb 06, 2026
Change
-
0%
Bid
112.65
Ask
115.4
volume
0
Intrest
1
Strike
130
130
Last Price
0.01
Feb 03, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
379
Last Price
107.48
Feb 06, 2026
Change
-
0%
Bid
106.5
Ask
110.55
volume
0
Intrest
0
Strike
135
135
Last Price
0.01
Feb 02, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
3
Last Price
103.9
Feb 06, 2026
Change
-
0%
Bid
101.45
Ask
106.25
volume
0
Intrest
0
Strike
140
140
Last Price
0.05
Jan 29, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
254
Last Price
98.99
Feb 06, 2026
Change
-
0%
Bid
97.3
Ask
100.7
volume
0
Intrest
0
Strike
145
145
Last Price
0.02
Jan 29, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
165
Last Price
92.71
Feb 06, 2026
Change
-
0%
Bid
91.5
Ask
96.15
volume
0
Intrest
0
Strike
150
150
Last Price
0.06
Feb 03, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
40
Last Price
87.8
Feb 06, 2026
Change
-
0%
Bid
86
Ask
91.1
volume
0
Intrest
0
Strike
155
155
Last Price
0.27
Feb 03, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
56
Last Price
82.88
Feb 06, 2026
Change
-
0%
Bid
81.2
Ask
86
volume
0
Intrest
5
Strike
160
160
Last Price
0.01
Feb 03, 2026
Change
-
0%
Bid
-
Ask
0.2
volume
0
Intrest
106
Last Price
77.93
Feb 06, 2026
Change
-
0%
Bid
76.2
Ask
80.9
volume
0
Intrest
1
Strike
165
165
Last Price
0.02
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.2
volume
0
Intrest
34
Last Price
73.7
Feb 06, 2026
Change
-
0%
Bid
71.45
Ask
76.1
volume
0
Intrest
9
Strike
170
170
Last Price
0.01
Feb 04, 2026
Change
-
0%
Bid
-
Ask
0.02
volume
0
Intrest
118
Last Price
68.51
Feb 06, 2026
Change
-
0%
Bid
66.25
Ask
70.9
volume
0
Intrest
3
Strike
175
175
Last Price
0.02
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.03
volume
0
Intrest
19
Last Price
64.4
Feb 06, 2026
Change
-
0%
Bid
61.95
Ask
65
volume
0
Intrest
16
Strike
180
180
Last Price
1.34
Feb 03, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
92
Last Price
58.69
Feb 06, 2026
Change
-
0%
Bid
56.45
Ask
60.75
volume
0
Intrest
19
Strike
185
185
Last Price
0.01
Feb 03, 2026
Change
-
0%
Bid
-
Ask
0.02
volume
0
Intrest
228
Last Price
53.84
Feb 06, 2026
Change
-
0%
Bid
51.2
Ask
56.45
volume
0
Intrest
5
Strike
190
190
Last Price
0.01
Feb 02, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
187
Last Price
47.12
Feb 06, 2026
Change
-
0%
Bid
46.2
Ask
51.25
volume
0
Intrest
5
Strike
195
195
Last Price
0.01
Feb 05, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
102
Last Price
43.19
Feb 06, 2026
Change
-
0%
Bid
41
Ask
45.7
volume
0
Intrest
36
Strike
200
200
Last Price
0.14
Feb 05, 2026
Change
-
0%
Bid
-
Ask
0.1
volume
0
Intrest
276
Last Price
39.52
Feb 06, 2026
Change
-
0%
Bid
38.7
Ask
43
volume
0
Intrest
0
Strike
202.5
202.5
Last Price
0.01
Feb 04, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
84
Last Price
39.11
Feb 06, 2026
Change
-
0%
Bid
36.35
Ask
41.5
volume
0
Intrest
203
Strike
205
205
Last Price
0.01
Feb 05, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
230
Last Price
36.42
Feb 06, 2026
Change
-
0%
Bid
34.45
Ask
38.4
volume
0
Intrest
3
Strike
207.5
207.5
Last Price
0.01
Feb 05, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
311
Last Price
34.17
Feb 06, 2026
Change
-
0%
Bid
32.65
Ask
35.75
volume
0
Intrest
61
Strike
210
210
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
386
Last Price
29.01
Feb 06, 2026
Change
-
0%
Bid
28.7
Ask
33.65
volume
0
Intrest
3
Strike
212.5
212.5
Last Price
0.01
Feb 05, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
166
Last Price
26.63
Feb 06, 2026
Change
-
0%
Bid
26.7
Ask
31.05
volume
0
Intrest
56
Strike
215
215
Last Price
0.03
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
503
Last Price
16.18
Feb 05, 2026
Change
-
0%
Bid
24.2
Ask
28.55
volume
0
Intrest
38
Strike
217.5
217.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
137
Last Price
23.72
Feb 06, 2026
Change
-
0%
Bid
21.45
Ask
25.4
volume
0
Intrest
177
Strike
220
220
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.98
volume
0
Intrest
1260
Last Price
20.04
Feb 06, 2026
Change
-
0%
Bid
19.05
Ask
23.45
volume
0
Intrest
8
Strike
222.5
222.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.02
volume
0
Intrest
636
Last Price
18.77
Feb 06, 2026
Change
-
0%
Bid
16.45
Ask
20.45
volume
0
Intrest
117
Strike
225
225
Last Price
0.03
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.12
volume
0
Intrest
2614
Last Price
15.5
Feb 06, 2026
Change
-
0%
Bid
14.75
Ask
17.7
volume
0
Intrest
50
Strike
227.5
227.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1088
Last Price
13.5
Feb 06, 2026
Change
-
0%
Bid
12.15
Ask
13.45
volume
0
Intrest
808
Strike
230
230
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
3000
Last Price
11.15
Feb 06, 2026
Change
-
0%
Bid
9.3
Ask
12.2
volume
0
Intrest
717
Strike
232.5
232.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1113
Last Price
8.37
Feb 06, 2026
Change
-
0%
Bid
7.15
Ask
8.45
volume
0
Intrest
1658
Strike
235
235
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1661
Last Price
6
Feb 06, 2026
Change
-
0%
Bid
5.15
Ask
6
volume
0
Intrest
1059
Strike
237.5
237.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
0.01
Ask
0.02
volume
0
Intrest
763
Last Price
3.11
Feb 06, 2026
Change
-
0%
Bid
2.75
Ask
3.4
volume
0
Intrest
6253
Strike
240
240
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
939
Last Price
0.55
Feb 06, 2026
Change
-
0%
Bid
0.16
Ask
0.92
volume
0
Intrest
1212
Strike
242.5
242.5
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
0.01
Ask
0.07
volume
0
Intrest
495
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
3438
Strike
245
245
Last Price
2
Feb 06, 2026
Change
-
0%
Bid
1.15
Ask
2.92
volume
0
Intrest
539
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
825
Strike
247.5
247.5
Last Price
2.6
Feb 06, 2026
Change
-
0%
Bid
2.27
Ask
5.95
volume
0
Intrest
10
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
2848
Strike
250
250
Last Price
9.11
Feb 06, 2026
Change
-
0%
Bid
3.9
Ask
8.3
volume
0
Intrest
3
Last Price
0.03
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
1048
Strike
252.5
252.5
Last Price
8.61
Feb 06, 2026
Change
-
0%
Bid
6.6
Ask
11.2
volume
0
Intrest
3
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
2081
Strike
255
255
Last Price
25.04
Feb 03, 2026
Change
-
0%
Bid
8.95
Ask
13.15
volume
0
Intrest
1
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
635
Strike
257.5
257.5
Last Price
21.85
Feb 03, 2026
Change
-
0%
Bid
11.6
Ask
15.8
volume
0
Intrest
0
Last Price
0.03
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
2407
Strike
260
260
Last Price
25.45
Feb 02, 2026
Change
-
0%
Bid
13.95
Ask
18.3
volume
0
Intrest
0
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
276
Strike
262.5
262.5
Last Price
28.25
Jan 29, 2026
Change
-
0%
Bid
16.55
Ask
21.3
volume
0
Intrest
0
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
750
Strike
265
265
Last Price
28.56
Jan 29, 2026
Change
-
0%
Bid
18.95
Ask
23.3
volume
0
Intrest
0
Last Price
0.12
Feb 05, 2026
Change
-
0%
Bid
-
Ask
4.05
volume
0
Intrest
235
Strike
267.5
267.5
Last Price
30.84
Jan 29, 2026
Change
-
0%
Bid
20.55
Ask
26.3
volume
0
Intrest
0
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
498
Strike
270
270
Last Price
33.32
Jan 29, 2026
Change
-
0%
Bid
24.05
Ask
28.8
volume
0
Intrest
0
Last Price
0.01
Feb 03, 2026
Change
-
0%
Bid
-
Ask
0.04
volume
0
Intrest
44
Strike
272.5
272.5
Last Price
29.24
Feb 06, 2026
Change
-
0%
Bid
26.6
Ask
31.3
volume
0
Intrest
0
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
888
Strike
275
275
Last Price
31.64
Feb 06, 2026
Change
-
0%
Bid
29
Ask
33.8
volume
0
Intrest
0
Last Price
0.01
Feb 02, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
26
Strike
277.5
277.5
Last Price
33.07
Jan 27, 2026
Change
-
0%
Bid
31.45
Ask
36.3
volume
0
Intrest
0
Last Price
0.04
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
222
Strike
280
280
Last Price
41.25
Jan 29, 2026
Change
-
0%
Bid
34.1
Ask
38.8
volume
0
Intrest
0
Last Price
0.01
Feb 02, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
6
Strike
282.5
282.5
Last Price
40.34
Feb 06, 2026
Change
-
0%
Bid
36.45
Ask
41.3
volume
0
Intrest
0
Last Price
0.01
Feb 06, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
87
Strike
285
285
Last Price
42.74
Feb 06, 2026
Change
-
0%
Bid
38.6
Ask
43.75
volume
0
Intrest
0
Last Price
0.03
Jan 30, 2026
Change
-
0%
Bid
-
Ask
3.15
volume
0
Intrest
10
Strike
287.5
287.5
Last Price
45.54
Feb 06, 2026
Change
-
0%
Bid
41.55
Ask
46.3
volume
0
Intrest
0
Last Price
0.01
Jan 30, 2026
Change
-
0%
Bid
-
Ask
0.14
volume
0
Intrest
23
Strike
290
290
Last Price
47.94
Feb 06, 2026
Change
-
0%
Bid
43.95
Ask
48.8
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
292.5
292.5
Last Price
48.94
Feb 06, 2026
Change
-
0%
Bid
46.55
Ask
51.3
volume
0
Intrest
0
Last Price
0.03
Jan 27, 2026
Change
-
0%
Bid
-
Ask
4.3
volume
0
Intrest
9
Strike
295
295
Last Price
51.32
Feb 06, 2026
Change
-
0%
Bid
48.9
Ask
53.8
volume
0
Intrest
0
Last Price
0.01
Jan 28, 2026
Change
-
0%
Bid
-
Ask
3.1
volume
0
Intrest
137
Strike
300
300
Last Price
69.06
Feb 04, 2026
Change
-
0%
Bid
54.1
Ask
58.8
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
4.3
volume
0
Intrest
0
Strike
305
305
Last Price
73.93
Feb 04, 2026
Change
-
0%
Bid
59.05
Ask
63.8
volume
0
Intrest
0
Last Price
0.24
Jan 20, 2026
Change
-
0%
Bid
-
Ask
0.24
volume
0
Intrest
4
Strike
310
310
Last Price
59.65
Jan 27, 2026
Change
-
0%
Bid
63.9
Ask
68.8
volume
0
Intrest
0
Last Price
0.08
Jan 26, 2026
Change
-
0%
Bid
-
Ask
0.13
volume
0
Intrest
5
Strike
315
315
Last Price
-
Change
-
Bid
68.75
Ask
73.8
volume
0
Intrest
0
Last Price
0.01
Jan 30, 2026
Change
-
0%
Bid
-
Ask
0.01
volume
0
Intrest
91
Strike
320
320
Last Price
-
Change
-
Bid
73.75
Ask
78.8
volume
0
Intrest
0
