$67.71
1.712.59%
近くで: -
$67.48
-0.23-0.34%
時間外: Apr 25, 5:47 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン
オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.8
Ask34.55
volume0
Intrest0
Strike
35
35
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid25.75
Ask29.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.75
Ask28.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask26.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask24.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask24.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.51Apr 23, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.05
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid22.1
Ask24.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask22
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.15Apr 22, 2025
Change
00%
Bid20.15
Ask22.55
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.65
Ask21.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask20.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.25Apr 23, 2025
Change
00%
Bid19.6
Ask20.05
volume0
Intrest2
Strike
48
48
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask19.55
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.2Apr 23, 2025
Change
00%
Bid18.65
Ask19.05
volume0
Intrest45
Strike
49
49
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask18.55
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.9Apr 04, 2025
Change
00%
Bid17.65
Ask18.05
volume0
Intrest0
Strike
50
50
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price12.85Apr 09, 2025
Change
00%
Bid15.65
Ask17.05
volume0
Intrest20
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.6Apr 08, 2025
Change
00%
Bid15.65
Ask17
volume0
Intrest2
Strike
52
52
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price14.5Apr 25, 2025
Change
-
Bid14.65
Ask15.05
volume1
Intrest0
Strike
53
53
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid13.65
Ask14.05
volume0
Intrest0
Strike
54
54
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price6.1Apr 11, 2025
Change
00%
Bid12.65
Ask13.05
volume0
Intrest10
Strike
55
55
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest4014
Last Price5.75Apr 17, 2025
Change
00%
Bid11.65
Ask13.25
volume0
Intrest7
Strike
56
56
Last Price0.02Apr 25, 2025
Change
0.0675%
Bid-
Ask0.25
volume19
Intrest41
Last Price4.5Apr 11, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest6
Strike
57
57
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest135
Last Price3.65Apr 16, 2025
Change
00%
Bid7.9
Ask11.45
volume0
Intrest47
Strike
58
58
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price4.12Apr 21, 2025
Change
00%
Bid7.3
Ask10.35
volume0
Intrest59
Strike
58.5
58.5
Last Price1.59Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.32Apr 21, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest101
Strike
59
59
Last Price0.25Apr 24, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest104
Last Price5.1Apr 24, 2025
Change
00%
Bid6.55
Ask9.1
volume0
Intrest117
Strike
60
60
Last Price0.01Apr 25, 2025
Change
0.2796.43%
Bid0.02
Ask0.12
volume2
Intrest65
Last Price3.7Apr 22, 2025
Change
00%
Bid6.25
Ask8.4
volume0
Intrest139
Strike
61
61
Last Price0.1Apr 25, 2025
Change
0.375%
Bid0.07
Ask0.11
volume14
Intrest403
Last Price4Apr 24, 2025
Change
00%
Bid5.55
Ask6.4
volume0
Intrest192
Strike
62
62
Last Price0.2Apr 25, 2025
Change
0.4368.25%
Bid0.01
Ask0.16
volume2
Intrest190
Last Price4.8Apr 25, 2025
Change
2.2890.48%
Bid4.3
Ask5.4
volume1
Intrest197
Strike
63
63
Last Price0.25Apr 25, 2025
Change
0.6672.53%
Bid0.09
Ask0.24
volume4
Intrest128
Last Price3.93Apr 25, 2025
Change
0.9833.22%
Bid3.4
Ask4.4
volume5
Intrest1614
Strike
64
64
Last Price0.32Apr 25, 2025
Change
0.9274.19%
Bid0.29
Ask0.37
volume17
Intrest244
Last Price3.04Apr 25, 2025
Change
0.5220.63%
Bid2.19
Ask3.75
volume10
Intrest278
Strike
65
65
Last Price0.53Apr 25, 2025
Change
0.9764.67%
Bid0.46
Ask0.56
volume109
Intrest532
Last Price2.45Apr 25, 2025
Change
0.4824.37%
Bid2.41
Ask2.99
volume51
Intrest153
Strike
66
66
Last Price0.76Apr 25, 2025
Change
1.3363.64%
Bid0.72
Ask2.87
volume6
Intrest142
Last Price1.7Apr 25, 2025
Change
0.3223.19%
Bid1.84
Ask2.01
volume40
Intrest393
Strike
67
67
Last Price1.18Apr 25, 2025
Change
2.2765.8%
Bid1.1
Ask1.18
volume17
Intrest82
Last Price1.36Apr 25, 2025
Change
0.4143.16%
Bid1.29
Ask1.45
volume39
Intrest266
Strike
68
68
Last Price1.62Apr 25, 2025
Change
1.6850.91%
Bid1.53
Ask2.04
volume43
Intrest11
Last Price0.84Apr 25, 2025
Change
0.1216.67%
Bid0.87
Ask2.61
volume43
Intrest79
Strike
69
69
Last Price2.2Apr 25, 2025
Change
2.8556.44%
Bid2.06
Ask2.55
volume13
Intrest14
Last Price0.6Apr 25, 2025
Change
0.1225%
Bid0.55
Ask0.66
volume72
Intrest81
Strike
70
70
Last Price2.87Apr 25, 2025
Change
3.8757.42%
Bid2.71
Ask3.2
volume20
Intrest37
Last Price0.36Apr 25, 2025
Change
0.0516.13%
Bid0.36
Ask0.41
volume61
Intrest30
Strike
71
71
Last Price3.65Apr 25, 2025
Change
5.2258.85%
Bid2.94
Ask4.2
volume20
Intrest20
Last Price0.19Apr 25, 2025
Change
0.0426.67%
Bid0.2
Ask0.24
volume53
Intrest343
Strike
72
72
Last Price9.1Apr 23, 2025
Change
00%
Bid3.35
Ask4.65
volume0
Intrest8
Last Price0.09Apr 25, 2025
Change
0.1967.86%
Bid0.1
Ask0.13
volume9
Intrest36
Strike
73
73
Last Price8.8Apr 22, 2025
Change
00%
Bid4.45
Ask6.55
volume0
Intrest11
Last Price0.06Apr 25, 2025
Change
0.0857.14%
Bid-
Ask0.12
volume3
Intrest26
Strike
74
74
Last Price11.26Apr 03, 2025
Change
00%
Bid4.65
Ask8.3
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.08400%
Bid-
Ask0.09
volume13
Intrest43
Strike
75
75
Last Price15Apr 04, 2025
Change
00%
Bid5.65
Ask9.3
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest16
Strike
76
76
Last Price12.06Apr 03, 2025
Change
00%
Bid8
Ask9.35
volume0
Intrest1
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
77
77
Last Price14.85Apr 14, 2025
Change
00%
Bid9
Ask9.45
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
78
78
Last Price4.77Apr 02, 2025
Change
00%
Bid10
Ask10.45
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
79
79
Last Price7.17Mar 31, 2025
Change
00%
Bid11
Ask11.45
volume0
Intrest0
Last Price0.27Apr 25, 2025
Change
0.0312.5%
Bid-
Ask0.29
volume1
Intrest21
Strike
80
80
Last Price21.83Apr 11, 2025
Change
00%
Bid12
Ask12.45
volume0
Intrest1
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
81
81
Last Price14.75Apr 23, 2025
Change
00%
Bid12.3
Ask13.45
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15
Ask17.15
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
84
84
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
85
85
Last Price10.3Mar 26, 2025
Change
00%
Bid16.35
Ask17.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid18
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid18.95
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid20.05
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price17.85Mar 21, 2025
Change
00%
Bid22.05
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask39.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved