$60.44
-1.78-2.86%
近くで: -
$60.72
0.280.46%
時間外: 7:26 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン
オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.35
Ask27.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid19.45
Ask22.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price5.5Apr 04, 2025
Change
2.4330.64%
Bid4.7
Ask7.25
volume37
Intrest3
Strike
55
55
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume542
Intrest187
Last Price1.27Apr 04, 2025
Change
3.3272.33%
Bid0.2
Ask1.51
volume53
Intrest3
Strike
60
60
Last Price0.01Apr 04, 2025
Change
0.3497.14%
Bid0.01
Ask0.29
volume635
Intrest647
Last Price0.05Apr 04, 2025
Change
2.397.87%
Bid-
Ask0.33
volume1026
Intrest4
Strike
61
61
Last Price0.33Apr 04, 2025
Change
0.2543.1%
Bid0.06
Ask1.3
volume364
Intrest61
Last Price0.13Apr 04, 2025
Change
1.1289.6%
Bid-
Ask0.96
volume158
Intrest355
Strike
62
62
Last Price1Apr 04, 2025
Change
0.065.66%
Bid0.01
Ask5
volume38
Intrest123
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
63
63
Last Price2.46Apr 04, 2025
Change
1.0473.24%
Bid0.38
Ask5
volume62
Intrest81
Last Price0.01Apr 04, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume27
Intrest106
Strike
64
64
Last Price3.05Apr 04, 2025
Change
0.835.56%
Bid1.59
Ask6
volume350
Intrest622
Last Price0.05Apr 04, 2025
Change
0.2784.38%
Bid-
Ask0.01
volume14
Intrest55
Strike
65
65
Last Price4.07Apr 04, 2025
Change
1.5561.51%
Bid2.49
Ask7
volume50
Intrest133
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.4
volume1
Intrest35
Strike
66
66
Last Price4.87Apr 04, 2025
Change
1.3237.18%
Bid3.75
Ask7.1
volume16
Intrest62
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
67
67
Last Price6.2Apr 04, 2025
Change
1.9244.86%
Bid5.5
Ask7.9
volume1
Intrest106
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest122
Strike
68
68
Last Price5.65Apr 04, 2025
Change
2.1460.97%
Bid6.3
Ask9.35
volume315
Intrest71
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid-
Ask4.8
volume1
Intrest9
Strike
69
69
Last Price8.52Apr 04, 2025
Change
1.5622.41%
Bid7.5
Ask9.9
volume16
Intrest165
Last Price0.16Apr 04, 2025
Change
0.0660%
Bid-
Ask4.8
volume2
Intrest11
Strike
70
70
Last Price9.29Apr 04, 2025
Change
1.6221.12%
Bid8.5
Ask11.7
volume225
Intrest1011
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
71
71
Last Price10.12Apr 04, 2025
Change
1.618.78%
Bid9.2
Ask12.05
volume126
Intrest318
Last Price0.02Apr 04, 2025
Change
2.6699.25%
Bid-
Ask4.8
volume8
Intrest68
Strike
72
72
Last Price11.25Apr 04, 2025
Change
1.414.21%
Bid10.5
Ask13.05
volume22
Intrest388
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest177
Strike
73
73
Last Price12.5Apr 04, 2025
Change
1.614.68%
Bid11.5
Ask14.7
volume14
Intrest282
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask4.8
volume2
Intrest302
Strike
74
74
Last Price12.75Apr 04, 2025
Change
0.988.33%
Bid12.55
Ask15.65
volume3
Intrest35
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest458
Strike
75
75
Last Price14.36Apr 04, 2025
Change
1.5412.01%
Bid13.5
Ask16.7
volume8
Intrest243
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest353
Strike
76
76
Last Price14.9Apr 04, 2025
Change
2.7122.23%
Bid13.75
Ask17.7
volume1
Intrest6
Last Price0.23Apr 04, 2025
Change
0.222200%
Bid-
Ask4.8
volume34
Intrest363
Strike
77
77
Last Price16.05Apr 04, 2025
Change
1.379.33%
Bid14.75
Ask18.7
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1324
Strike
78
78
Last Price18.59Apr 04, 2025
Change
3.4923.11%
Bid15.75
Ask19.7
volume1
Intrest3
Last Price0.14Apr 04, 2025
Change
0.2463.16%
Bid-
Ask4.8
volume1
Intrest160
Strike
79
79
Last Price19.52Apr 04, 2025
Change
3.2720.12%
Bid17.5
Ask20.05
volume1
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume14
Intrest419
Strike
80
80
Last Price17.4Apr 03, 2025
Change
00%
Bid17.75
Ask21.7
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest331
Strike
81
81
Last Price19.95Apr 04, 2025
Change
1.68.72%
Bid19.5
Ask22.7
volume3
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest21
Strike
82
82
Last Price20.88Apr 04, 2025
Change
3.0917.37%
Bid19.75
Ask23.5
volume3
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
83
83
Last Price22.3Apr 03, 2025
Change
00%
Bid20.75
Ask24.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
84
84
Last Price21.35Apr 03, 2025
Change
00%
Bid21.75
Ask25.25
volume0
Intrest15
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
85
85
Last Price22.65Apr 03, 2025
Change
00%
Bid22.8
Ask26.05
volume0
Intrest1
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
86
86
Last Price23Apr 03, 2025
Change
00%
Bid23.75
Ask27.4
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
87
87
Last Price25.69Apr 04, 2025
Change
1.144.64%
Bid24.8
Ask28.5
volume2
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
88
88
Last Price26.62Apr 04, 2025
Change
0.772.98%
Bid25.8
Ask29.25
volume2
Intrest1
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
89
89
Last Price26.46Apr 03, 2025
Change
00%
Bid26.8
Ask30.4
volume0
Intrest1
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
90
90
Last Price30.67Apr 04, 2025
Change
3.2211.73%
Bid27.9
Ask31.55
volume1
Intrest1
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
91
91
Last Price31.6Apr 04, 2025
Change
16.79113.37%
Bid28.75
Ask32.55
volume1
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
92
92
Last Price16.81Apr 02, 2025
Change
00%
Bid29.75
Ask33.55
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
93
93
Last Price31.81Apr 04, 2025
Change
11.5456.93%
Bid30.75
Ask34.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
94
94
Last Price32.74Apr 04, 2025
Change
12.5962.48%
Bid31.75
Ask35.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
95
95
Last Price31.42Apr 03, 2025
Change
00%
Bid33.5
Ask36.05
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
96
96
Last Price36.46Apr 04, 2025
Change
4.0512.5%
Bid33.75
Ask37.45
volume1
Intrest1
Last Price2.32Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
97
97
Last Price37.39Apr 04, 2025
Change
15.6271.75%
Bid35
Ask38.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
98
98
Last Price22.37Apr 02, 2025
Change
00%
Bid35.85
Ask39.35
volume0
Intrest0
Last Price1.73Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
99
99
Last Price23.36Apr 02, 2025
Change
00%
Bid36.75
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price24.74Apr 02, 2025
Change
00%
Bid37.95
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
101
101
Last Price37.45Apr 03, 2025
Change
00%
Bid38.75
Ask42.3
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
102
102
Last Price38.44Apr 03, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest1
Last Price0.69Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.85
Ask45.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
110
110
Last Price39.6Mar 13, 2025
Change
00%
Bid48.15
Ask50.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.1
Ask55.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price46.03Apr 01, 2025
Change
00%
Bid57.75
Ask60.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
125
125
Last Price51.03Apr 01, 2025
Change
00%
Bid62.75
Ask65.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved