$81.90
-0.31-0.38%
近くで: -
$81.39
-0.51-0.63%
時間外: Jan 17, 5:57 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン
オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.55
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.75
volume0
Intrest0
Strike
60
60
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16.65
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
72
72
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid8.7
Ask10.15
volume0
Intrest0
Strike
73
73
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid7.35
Ask8.45
volume0
Intrest0
Strike
74
74
Last Price0.11Jan 17, 2025
Change
0.0222.22%
Bid-
Ask0.09
volume1
Intrest10
Last Price9.2Jan 10, 2025
Change
00%
Bid5.9
Ask7.25
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.03
Ask0.43
volume1
Intrest53
Last Price-
Change
-
Bid4.95
Ask6.5
volume0
Intrest0
Strike
76
76
Last Price0.23Jan 08, 2025
Change
00%
Bid0.06
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
77
77
Last Price0.14Jan 17, 2025
Change
0.0422.22%
Bid0.05
Ask0.23
volume62
Intrest2
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
78
78
Last Price0.21Jan 17, 2025
Change
00%
Bid0.18
Ask0.3
volume12
Intrest506
Last Price-
Change
-
Bid2.62
Ask3.75
volume0
Intrest0
Strike
79
79
Last Price0.43Jan 17, 2025
Change
0.130.3%
Bid0.27
Ask0.48
volume86
Intrest97
Last Price2.93Jan 17, 2025
Change
0.041.38%
Bid1.42
Ask2.65
volume1
Intrest86
Strike
80
80
Last Price0.6Jan 17, 2025
Change
0.0917.65%
Bid0.46
Ask0.71
volume1554
Intrest389
Last Price1.71Jan 17, 2025
Change
0.4420.47%
Bid1.71
Ask1.95
volume139
Intrest13
Strike
81
81
Last Price0.92Jan 17, 2025
Change
0.112.2%
Bid0.8
Ask1.3
volume129
Intrest1159
Last Price1.16Jan 17, 2025
Change
0.4126.11%
Bid1.14
Ask1.38
volume50
Intrest24
Strike
82
82
Last Price1.35Jan 17, 2025
Change
0.075.47%
Bid1.2
Ask1.64
volume120
Intrest86
Last Price0.86Jan 17, 2025
Change
0.1716.5%
Bid0.75
Ask0.94
volume1020
Intrest180
Strike
83
83
Last Price2.16Jan 17, 2025
Change
0.3318.03%
Bid1.65
Ask2.21
volume10
Intrest104
Last Price0.56Jan 17, 2025
Change
0.046.67%
Bid0.43
Ask0.64
volume105
Intrest226
Strike
84
84
Last Price2.84Jan 17, 2025
Change
0.5423.48%
Bid2.35
Ask3
volume42
Intrest133
Last Price0.23Jan 17, 2025
Change
0.1641.03%
Bid0.21
Ask0.43
volume62
Intrest35
Strike
85
85
Last Price3.63Jan 17, 2025
Change
0.3310%
Bid2.99
Ask4.05
volume1
Intrest20
Last Price0.14Jan 17, 2025
Change
0.141.67%
Bid0.11
Ask0.23
volume68
Intrest49
Strike
86
86
Last Price3.85Jan 14, 2025
Change
00%
Bid3.85
Ask4.8
volume0
Intrest68
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest49
Strike
87
87
Last Price4.81Jan 17, 2025
Change
0.316.89%
Bid4.75
Ask6.35
volume1
Intrest123
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid-
Ask0.29
volume8
Intrest65
Strike
88
88
Last Price6.63Jan 17, 2025
Change
1.940.17%
Bid5.05
Ask7.35
volume1
Intrest12
Last Price0.06Jan 17, 2025
Change
0.0333.33%
Bid-
Ask0.21
volume1
Intrest25
Strike
89
89
Last Price5.7Jan 15, 2025
Change
00%
Bid5.05
Ask9.2
volume0
Intrest14
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid-
Ask0.11
volume2
Intrest51
Strike
90
90
Last Price7.95Jan 16, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest49
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Strike
91
91
Last Price3.8Dec 26, 2024
Change
00%
Bid8.05
Ask10
volume0
Intrest9
Last Price0.19Jan 10, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest10
Strike
92
92
Last Price7.26Jan 15, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest112
Strike
93
93
Last Price8.8Jan 10, 2025
Change
00%
Bid10.45
Ask12.55
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
94
94
Last Price-
Change
-
Bid11.2
Ask13.25
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
95
95
Last Price7.15Dec 27, 2024
Change
00%
Bid12.4
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price8.25Dec 16, 2024
Change
00%
Bid13.4
Ask15.15
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Strike
97
97
Last Price-
Change
-
Bid14.4
Ask15.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
98
98
Last Price-
Change
-
Bid15.3
Ask16.75
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
99
99
Last Price-
Change
-
Bid16.1
Ask17.85
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
100
100
Last Price13.4Dec 17, 2024
Change
00%
Bid17.8
Ask19.45
volume0
Intrest4
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid18.05
Ask20.55
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Strike
102
102
Last Price-
Change
-
Bid19.85
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price16.65Dec 27, 2024
Change
00%
Bid22.1
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.05
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.35
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.85
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.75
Ask50.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved