Benzinga Japan
Benzinga Japan
Comments

Best Buy Co

BBYNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
なぜ動いているのか？
Best Buy shares are trading lower after the company issued FY26 adjusted EPS guidance with its midpoint below estimates. Additionally, tariff concerns and weakening consumer confidence may be weighing on the stock.
今日Q4 2025決算発表マーケットオープン前でした。
本日の電話会議は12 hours agoで終了しました。 クリックしてウェブキャストを見る
Best Buy Co (BBY) の予報ニュース業績

Best Buy Co (BBY) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Best Buy Co Inc (BBY)のすべての異常なオプション活動

Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン

オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
55.0125.0
55.0
125.0
Last Price-
Change
-
Bid21.15
Ask21.95
volume0
Intrest0
Strike
55
55
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
58
58
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price16.17Mar 04, 2025
Change
-
Bid16.9
Ask17.65
volume1
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price15.24Mar 04, 2025
Change
-
Bid16.15
Ask17.05
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.7Mar 04, 2025
Change
-
Bid15.2
Ask15.65
volume10
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.72Mar 04, 2025
Change
-
Bid14.1
Ask14.85
volume11
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.14Mar 04, 2025
Change
13.9753.5%
Bid13.25
Ask13.8
volume1
Intrest1
Strike
63
63
Last Price0.04Mar 04, 2025
Change
-
Bid-
Ask0.06
volume1
Intrest0
Last Price11.21Mar 04, 2025
Change
13.9755.48%
Bid12.25
Ask12.85
volume1
Intrest1
Strike
64
64
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume196
Intrest7
Last Price24.63Mar 03, 2025
Change
00%
Bid11.2
Ask11.75
volume0
Intrest1
Strike
65
65
Last Price0.05Mar 04, 2025
Change
0.03150%
Bid0.01
Ask0.05
volume335
Intrest949
Last Price23.7Mar 03, 2025
Change
00%
Bid10.25
Ask10.7
volume0
Intrest1
Strike
66
66
Last Price0.04Mar 04, 2025
Change
-
Bid0.01
Ask0.1
volume24
Intrest0
Last Price-
Change
-
Bid7.85
Ask11.45
volume0
Intrest0
Strike
67
67
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume127
Intrest74
Last Price6.03Mar 04, 2025
Change
16.773.47%
Bid6.7
Ask10.55
volume1
Intrest1
Strike
68
68
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.01
Ask0.05
volume73
Intrest863
Last Price5.04Mar 04, 2025
Change
16.7676.88%
Bid5.9
Ask9.5
volume1
Intrest1
Strike
69
69
Last Price0.09Mar 04, 2025
Change
0.0480%
Bid0.04
Ask0.09
volume79
Intrest50
Last Price4.87Mar 04, 2025
Change
14.8775.33%
Bid5.2
Ask7.45
volume13
Intrest2
Strike
70
70
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid0.08
Ask0.12
volume1074
Intrest257
Last Price5.9Mar 04, 2025
Change
12.9168.63%
Bid5.4
Ask5.8
volume4
Intrest2
Strike
71
71
Last Price0.15Mar 04, 2025
Change
0.017.14%
Bid0.13
Ask0.18
volume142
Intrest54
Last Price2.62Mar 04, 2025
Change
14.9685.1%
Bid4.55
Ask4.85
volume42
Intrest2
Strike
72
72
Last Price0.24Mar 04, 2025
Change
0.15166.67%
Bid0.22
Ask0.47
volume170
Intrest59
Last Price3.75Mar 04, 2025
Change
12.977.48%
Bid3.5
Ask4
volume584
Intrest2
Strike
73
73
Last Price0.37Mar 04, 2025
Change
0.1460.87%
Bid0.33
Ask0.47
volume261
Intrest168
Last Price3.3Mar 04, 2025
Change
-
Bid2.93
Ask3.1
volume70
Intrest0
Strike
74
74
Last Price0.55Mar 04, 2025
Change
0.2477.42%
Bid0.49
Ask0.64
volume1284
Intrest210
Last Price2.39Mar 04, 2025
Change
9.9880.68%
Bid2.19
Ask2.36
volume505
Intrest7
Strike
75
75
Last Price0.91Mar 04, 2025
Change
0.55152.78%
Bid0.76
Ask0.95
volume1161
Intrest768
Last Price1.86Mar 04, 2025
Change
-
Bid1.51
Ask1.72
volume319
Intrest0
Strike
76
76
Last Price1.21Mar 04, 2025
Change
0.84227.03%
Bid1.05
Ask1.33
volume488
Intrest254
Last Price1.3Mar 04, 2025
Change
9.287.62%
Bid1.08
Ask1.24
volume685
Intrest6
Strike
77
77
Last Price1.6Mar 04, 2025
Change
0.98158.06%
Bid1.54
Ask1.84
volume130
Intrest340
Last Price0.9Mar 04, 2025
Change
-
Bid0.69
Ask0.85
volume778
Intrest0
Strike
78
78
Last Price2.4Mar 04, 2025
Change
1.61203.8%
Bid2.15
Ask2.57
volume219
Intrest357
Last Price0.55Mar 04, 2025
Change
9.7494.66%
Bid0.4
Ask0.55
volume320
Intrest43
Strike
79
79
Last Price3.25Mar 04, 2025
Change
2.29238.54%
Bid2.72
Ask3.3
volume147
Intrest362
Last Price0.33Mar 04, 2025
Change
7.8795.98%
Bid0.22
Ask0.33
volume872
Intrest127
Strike
80
80
Last Price3.7Mar 04, 2025
Change
2.47200.81%
Bid3.8
Ask4.2
volume1079
Intrest3448
Last Price0.18Mar 04, 2025
Change
7.1297.53%
Bid0.13
Ask0.2
volume69
Intrest27
Strike
81
81
Last Price4.56Mar 04, 2025
Change
2.97186.79%
Bid4.6
Ask5.2
volume88
Intrest1586
Last Price0.11Mar 04, 2025
Change
6.598.34%
Bid0.09
Ask0.13
volume1753
Intrest113
Strike
82
82
Last Price5.45Mar 04, 2025
Change
3.65202.78%
Bid5.35
Ask5.85
volume79
Intrest370
Last Price0.04Mar 04, 2025
Change
8.2699.52%
Bid0.01
Ask0.14
volume126
Intrest44
Strike
83
83
Last Price7.39Mar 04, 2025
Change
5.29251.9%
Bid6.4
Ask7.2
volume204
Intrest305
Last Price0.02Mar 04, 2025
Change
7.4399.73%
Bid0.02
Ask0.1
volume29
Intrest1
Strike
84
84
Last Price7.4Mar 04, 2025
Change
4.9196%
Bid7.5
Ask8
volume274
Intrest380
Last Price0.05Mar 04, 2025
Change
4.5798.92%
Bid0.01
Ask0.2
volume39
Intrest99
Strike
85
85
Last Price8.74Mar 04, 2025
Change
5.86203.47%
Bid8.3
Ask9.1
volume762
Intrest675
Last Price0.15Mar 04, 2025
Change
4.0496.42%
Bid0.01
Ask0.14
volume18
Intrest29
Strike
86
86
Last Price9.12Mar 04, 2025
Change
5.83177.2%
Bid9.4
Ask10
volume321
Intrest385
Last Price0.02Mar 04, 2025
Change
3.5399.44%
Bid0.01
Ask0.03
volume245
Intrest173
Strike
87
87
Last Price11.44Mar 04, 2025
Change
7.39182.47%
Bid10.4
Ask10.85
volume167
Intrest596
Last Price0.01Mar 04, 2025
Change
2.9999.67%
Bid-
Ask0.01
volume58
Intrest254
Strike
88
88
Last Price12.05Mar 04, 2025
Change
7.69176.38%
Bid11.4
Ask11.85
volume130
Intrest156
Last Price0.03Mar 04, 2025
Change
2.8998.97%
Bid-
Ask0.01
volume49
Intrest190
Strike
89
89
Last Price13.13Mar 04, 2025
Change
8.28170.72%
Bid12.35
Ask12.8
volume207
Intrest425
Last Price0.1Mar 04, 2025
Change
2.0595.35%
Bid-
Ask0.1
volume120
Intrest338
Strike
90
90
Last Price16.7Mar 04, 2025
Change
11.19203.09%
Bid13
Ask13.95
volume228
Intrest334
Last Price0.01Mar 04, 2025
Change
1.9599.49%
Bid-
Ask0.01
volume64
Intrest2507
Strike
91
91
Last Price17.65Mar 04, 2025
Change
11.61192.22%
Bid14.3
Ask15
volume26
Intrest127
Last Price0.22Mar 04, 2025
Change
1.4586.83%
Bid-
Ask0.16
volume80
Intrest276
Strike
92
92
Last Price16.51Mar 04, 2025
Change
10.16160%
Bid15.35
Ask15.95
volume15
Intrest75
Last Price0.03Mar 04, 2025
Change
1.4297.93%
Bid-
Ask0.01
volume38
Intrest187
Strike
93
93
Last Price14.4Mar 04, 2025
Change
6.6585.81%
Bid15.75
Ask17.85
volume1
Intrest18
Last Price0.01Mar 04, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume28
Intrest357
Strike
94
94
Last Price19.7Mar 04, 2025
Change
12.55175.52%
Bid16.35
Ask19.05
volume17
Intrest31
Last Price0.01Mar 04, 2025
Change
199.01%
Bid-
Ask0.01
volume72
Intrest575
Strike
95
95
Last Price21Mar 04, 2025
Change
11.88130.26%
Bid18.4
Ask19.35
volume4
Intrest14
Last Price0.03Mar 04, 2025
Change
0.7396.05%
Bid-
Ask0.01
volume30
Intrest230
Strike
96
96
Last Price21.2Mar 04, 2025
Change
12.55145.09%
Bid19.4
Ask19.85
volume3
Intrest28
Last Price0.01Mar 04, 2025
Change
0.5798.28%
Bid-
Ask0.02
volume78
Intrest327
Strike
97
97
Last Price23.7Mar 04, 2025
Change
12.86118.63%
Bid19.9
Ask20.85
volume4
Intrest2
Last Price0.01Mar 04, 2025
Change
0.4998%
Bid-
Ask0.01
volume198
Intrest665
Strike
98
98
Last Price21.8Mar 04, 2025
Change
9.8582.43%
Bid21.2
Ask21.85
volume1
Intrest21
Last Price0.01Mar 04, 2025
Change
0.497.56%
Bid-
Ask0.01
volume14
Intrest256
Strike
99
99
Last Price24Mar 04, 2025
Change
11.0885.76%
Bid22.4
Ask22.95
volume2
Intrest62
Last Price0.02Mar 04, 2025
Change
0.3294.12%
Bid-
Ask0.01
volume184
Intrest852
Strike
100
100
Last Price25.5Mar 04, 2025
Change
14.2125.66%
Bid23.4
Ask24.2
volume31
Intrest19
Last Price0.01Mar 04, 2025
Change
0.2496%
Bid-
Ask0.01
volume75
Intrest372
Strike
101
101
Last Price-
Change
-
Bid24.4
Ask24.85
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume30
Intrest1649
Strike
102
102
Last Price-
Change
-
Bid24.65
Ask27.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume63
Intrest226
Strike
103
103
Last Price-
Change
-
Bid25.25
Ask28.15
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume30
Intrest770
Strike
104
104
Last Price-
Change
-
Bid26.7
Ask29.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume26
Intrest684
Strike
105
105
Last Price-
Change
-
Bid27.45
Ask30.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest48
Strike
106
106
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume5
Intrest84
Strike
107
107
Last Price-
Change
-
Bid29.65
Ask32.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume112
Intrest179
Strike
108
108
Last Price-
Change
-
Bid30.75
Ask33.4
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest194
Strike
109
109
Last Price20Mar 03, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest222
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.45
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid37.45
Ask40.25
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid42.8
Ask45.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest39
Strike
125
125
Last Price-
Change
-
Bid47.8
Ask50.3
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved