$89.54
3.033.50%
近くで: -
$89.75
0.210.23%
時間外: Nov 22, 7:22 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン
オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
55
55
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid24.35
Ask25.25
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest208
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0
Strike
69
69
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.04
volume204
Intrest20
Last Price-
Change
-
Bid19.3
Ask20.05
volume0
Intrest0
Strike
70
70
Last Price0.17Nov 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid18.35
Ask19
volume0
Intrest0
Strike
71
71
Last Price0.1Nov 22, 2024
Change
-
Bid0.06
Ask0.08
volume45
Intrest0
Last Price-
Change
-
Bid16.55
Ask18.1
volume0
Intrest0
Strike
72
72
Last Price0.11Nov 22, 2024
Change
0.0321.43%
Bid0.01
Ask0.11
volume14
Intrest9
Last Price-
Change
-
Bid16.55
Ask17.05
volume0
Intrest0
Strike
73
73
Last Price0.21Nov 22, 2024
Change
0.0316.67%
Bid0.09
Ask0.2
volume3
Intrest10
Last Price-
Change
-
Bid14.65
Ask16.1
volume0
Intrest0
Strike
74
74
Last Price0.22Nov 22, 2024
Change
0.0210%
Bid0.12
Ask0.25
volume18
Intrest5
Last Price-
Change
-
Bid13.65
Ask15.15
volume0
Intrest0
Strike
75
75
Last Price0.19Nov 22, 2024
Change
0.1238.71%
Bid0.12
Ask0.24
volume29
Intrest722
Last Price-
Change
-
Bid12.8
Ask14.35
volume0
Intrest0
Strike
76
76
Last Price0.28Nov 22, 2024
Change
0.1128.21%
Bid0.22
Ask0.39
volume14
Intrest39
Last Price-
Change
-
Bid11.85
Ask13.25
volume0
Intrest0
Strike
77
77
Last Price0.31Nov 22, 2024
Change
0.2241.51%
Bid0.3
Ask0.51
volume34
Intrest133
Last Price-
Change
-
Bid11
Ask12.4
volume0
Intrest0
Strike
78
78
Last Price0.48Nov 22, 2024
Change
0.1422.58%
Bid0.37
Ask0.47
volume41
Intrest63
Last Price9Nov 19, 2024
Change
00%
Bid10.2
Ask11.45
volume0
Intrest2
Strike
79
79
Last Price0.6Nov 22, 2024
Change
0.2226.83%
Bid0.49
Ask0.73
volume19
Intrest158
Last Price9.9Nov 22, 2024
Change
2.228.57%
Bid9.4
Ask10.6
volume41
Intrest3
Strike
80
80
Last Price0.68Nov 22, 2024
Change
0.3433.33%
Bid0.62
Ask0.71
volume426
Intrest258
Last Price-
Change
-
Bid8.45
Ask10.35
volume0
Intrest0
Strike
81
81
Last Price0.82Nov 22, 2024
Change
0.4736.43%
Bid0.79
Ask0.89
volume53
Intrest1132
Last Price8.25Nov 22, 2024
Change
1.7226.34%
Bid7.5
Ask8.95
volume33
Intrest2
Strike
82
82
Last Price1.03Nov 22, 2024
Change
0.5233.55%
Bid0.97
Ask1.09
volume104
Intrest148
Last Price5.9Nov 21, 2024
Change
00%
Bid6.85
Ask8.15
volume0
Intrest1
Strike
83
83
Last Price1.34Nov 22, 2024
Change
0.3822.09%
Bid1.18
Ask1.55
volume32
Intrest190
Last Price5.15Nov 21, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest53
Strike
84
84
Last Price1.65Nov 22, 2024
Change
0.3316.67%
Bid1.48
Ask1.73
volume390
Intrest299
Last Price6.07Nov 22, 2024
Change
1.3929.7%
Bid6.4
Ask6.7
volume6
Intrest58
Strike
85
85
Last Price2.1Nov 22, 2024
Change
0.5420.45%
Bid1.78
Ask2
volume395
Intrest684
Last Price5.53Nov 22, 2024
Change
1.5639.29%
Bid4.9
Ask6.5
volume34
Intrest86
Strike
86
86
Last Price2.18Nov 22, 2024
Change
0.9129.45%
Bid2.13
Ask2.48
volume109
Intrest680
Last Price5.32Nov 22, 2024
Change
1.8553.31%
Bid4.8
Ask5.45
volume35
Intrest129
Strike
87
87
Last Price2.8Nov 22, 2024
Change
0.822.22%
Bid2.38
Ask2.75
volume62
Intrest203
Last Price4.75Nov 22, 2024
Change
1.5447.98%
Bid4.35
Ask5
volume47
Intrest895
Strike
88
88
Last Price3.33Nov 22, 2024
Change
0.7618.58%
Bid2.88
Ask3.3
volume193
Intrest590
Last Price4.24Nov 22, 2024
Change
1.5658.21%
Bid4.15
Ask4.3
volume219
Intrest211
Strike
89
89
Last Price3.51Nov 22, 2024
Change
1.2225.79%
Bid3.45
Ask3.65
volume322
Intrest175
Last Price3.7Nov 22, 2024
Change
1.4665.18%
Bid3.55
Ask4
volume593
Intrest220
Strike
90
90
Last Price4.15Nov 22, 2024
Change
1.323.85%
Bid3.95
Ask4.15
volume124
Intrest236
Last Price3.28Nov 22, 2024
Change
1.1654.72%
Bid2.93
Ask4.7
volume98
Intrest133
Strike
91
91
Last Price4.6Nov 22, 2024
Change
1.2721.64%
Bid4.5
Ask4.75
volume17
Intrest110
Last Price2.9Nov 22, 2024
Change
1.1868.6%
Bid2.65
Ask2.96
volume105
Intrest74
Strike
92
92
Last Price5.45Nov 22, 2024
Change
0.8213.08%
Bid5.05
Ask5.35
volume9
Intrest49
Last Price2.49Nov 22, 2024
Change
1.179.14%
Bid2.39
Ask2.59
volume50
Intrest150
Strike
93
93
Last Price6.25Nov 22, 2024
Change
1.8622.93%
Bid5.35
Ask5.95
volume13
Intrest21
Last Price2.02Nov 22, 2024
Change
0.8471.19%
Bid1.89
Ask2.38
volume45
Intrest204
Strike
94
94
Last Price4.96Nov 14, 2024
Change
00%
Bid5.45
Ask6.65
volume0
Intrest50
Last Price1.89Nov 22, 2024
Change
0.8683.5%
Bid1.77
Ask1.98
volume575
Intrest1801
Strike
95
95
Last Price7.6Nov 22, 2024
Change
1.213.64%
Bid6.9
Ask7.4
volume16
Intrest35
Last Price1.57Nov 22, 2024
Change
0.7591.46%
Bid1.46
Ask1.71
volume33
Intrest89
Strike
96
96
Last Price7.95Nov 22, 2024
Change
2.2121.75%
Bid7.8
Ask8.25
volume1
Intrest6
Last Price1.19Nov 22, 2024
Change
0.4560.81%
Bid1.26
Ask1.49
volume73
Intrest229
Strike
97
97
Last Price8.75Nov 22, 2024
Change
1.615.46%
Bid8.55
Ask8.95
volume1
Intrest1
Last Price1Nov 22, 2024
Change
0.3247.06%
Bid1.1
Ask1.29
volume17
Intrest152
Strike
98
98
Last Price11.6Nov 21, 2024
Change
00%
Bid9.3
Ask10.05
volume0
Intrest2
Last Price1.01Nov 22, 2024
Change
0.4477.19%
Bid0.9
Ask1.1
volume23
Intrest877
Strike
99
99
Last Price13.41Nov 19, 2024
Change
00%
Bid10.05
Ask10.5
volume0
Intrest0
Last Price0.87Nov 22, 2024
Change
0.49128.95%
Bid0.85
Ask0.92
volume258
Intrest526
Strike
100
100
Last Price11.88Nov 06, 2024
Change
00%
Bid10.9
Ask11.35
volume0
Intrest10
Last Price0.65Nov 22, 2024
Change
0.34109.68%
Bid0.65
Ask0.8
volume51
Intrest1182
Strike
101
101
Last Price-
Change
-
Bid11.8
Ask12.25
volume0
Intrest0
Last Price0.53Nov 22, 2024
Change
0.31140.91%
Bid0.39
Ask0.81
volume62
Intrest176
Strike
102
102
Last Price14.45Nov 21, 2024
Change
00%
Bid12.65
Ask13.95
volume0
Intrest7
Last Price0.44Nov 22, 2024
Change
0.24120%
Bid0.46
Ask0.74
volume14
Intrest68
Strike
103
103
Last Price11.7Oct 28, 2024
Change
00%
Bid13.6
Ask15.05
volume0
Intrest3
Last Price0.43Nov 22, 2024
Change
0.1872%
Bid0.25
Ask0.49
volume12
Intrest17
Strike
104
104
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
0.21161.54%
Bid0.16
Ask0.4
volume244
Intrest1535
Strike
105
105
Last Price15.73Oct 29, 2024
Change
00%
Bid15.35
Ask16.05
volume0
Intrest1
Last Price0.28Nov 22, 2024
Change
0.0627.27%
Bid0.25
Ask0.51
volume1
Intrest15
Strike
106
106
Last Price19.7Nov 06, 2024
Change
00%
Bid16.3
Ask16.95
volume0
Intrest1
Last Price0.19Nov 12, 2024
Change
00%
Bid0.23
Ask0.33
volume0
Intrest9
Strike
107
107
Last Price-
Change
-
Bid17.25
Ask17.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0787.5%
Bid0.13
Ask0.28
volume2
Intrest26
Strike
108
108
Last Price-
Change
-
Bid18.2
Ask18.85
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.1348.15%
Bid0.12
Ask0.23
volume6
Intrest17
Strike
109
109
Last Price-
Change
-
Bid19.15
Ask19.8
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.28
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask20.75
volume0
Intrest0
Last Price0.39Oct 21, 2024
Change
00%
Bid-
Ask1.36
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.9
Ask22.15
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest20
Strike
112
112
Last Price-
Change
-
Bid22.05
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid23.1
Ask23.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid0.01
Ask0.06
volume5
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.9
Ask27.45
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.02
volume15
Intrest3
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.25
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask47.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved