$73.80
0.961.32%
近くで: -
$72.93
-0.87-1.18%
時間外: May 16, 7:01 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン
オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask45.65
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest32
Last Price23.5Apr 08, 2025
Change
00%
Bid39.75
Ask42.65
volume0
Intrest1
Strike
32.5
32.5
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
35
35
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest20
Last Price24.05Apr 07, 2025
Change
00%
Bid35.2
Ask37.25
volume0
Intrest49
Strike
37.5
37.5
Last Price0.31May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price21.35Apr 21, 2025
Change
00%
Bid32.35
Ask35.25
volume0
Intrest2
Strike
40
40
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest288
Last Price15.5Apr 09, 2025
Change
00%
Bid29.75
Ask32.55
volume0
Intrest1
Strike
42.5
42.5
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price22.6Apr 25, 2025
Change
00%
Bid28.2
Ask29.1
volume0
Intrest21
Strike
45
45
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price15.3Apr 14, 2025
Change
00%
Bid25.55
Ask27
volume0
Intrest3
Strike
47.5
47.5
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid24.45
Ask25.05
volume0
Intrest0
Strike
49
49
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price10.55Apr 16, 2025
Change
00%
Bid23.5
Ask24
volume0
Intrest5
Strike
50
50
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest273
Last Price-
Change
-
Bid22.45
Ask23.1
volume0
Intrest0
Strike
51
51
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest52
Last Price-
Change
-
Bid21.5
Ask22
volume0
Intrest0
Strike
52
52
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price9.6Apr 17, 2025
Change
00%
Bid21
Ask21.5
volume0
Intrest16
Strike
52.5
52.5
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest197
Last Price-
Change
-
Bid20.5
Ask21.05
volume0
Intrest0
Strike
53
53
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price-
Change
-
Bid19.45
Ask20.05
volume0
Intrest0
Strike
54
54
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price18.67May 16, 2025
Change
4.5832.51%
Bid18.5
Ask19
volume1
Intrest74
Strike
55
55
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5700
Last Price-
Change
-
Bid17.45
Ask17.95
volume0
Intrest0
Strike
56
56
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price7.65Apr 23, 2025
Change
00%
Bid16.55
Ask17.15
volume0
Intrest2
Strike
57
57
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest32
Last Price7.65Apr 23, 2025
Change
00%
Bid16.1
Ask16.55
volume0
Intrest106
Strike
57.5
57.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest778
Last Price10.8May 09, 2025
Change
00%
Bid15.45
Ask16.05
volume0
Intrest3
Strike
58
58
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price7.3Apr 24, 2025
Change
00%
Bid14.95
Ask15.6
volume0
Intrest1
Strike
58.5
58.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest117
Last Price12.87May 12, 2025
Change
00%
Bid14.5
Ask14.95
volume0
Intrest4
Strike
59
59
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest436
Last Price13.8May 16, 2025
Change
1.9512.38%
Bid13.6
Ask14.05
volume1
Intrest282
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest992
Last Price7.79May 07, 2025
Change
00%
Bid12.55
Ask13.05
volume0
Intrest69
Strike
61
61
Last Price0.08May 16, 2025
Change
0.07700%
Bid-
Ask0.2
volume1
Intrest314
Last Price10.84May 12, 2025
Change
00%
Bid11.55
Ask12
volume0
Intrest66
Strike
62
62
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1857
Last Price11.27May 16, 2025
Change
0.211.83%
Bid11.05
Ask11.4
volume1
Intrest252
Strike
62.5
62.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest403
Last Price9.87May 12, 2025
Change
00%
Bid10.55
Ask11.05
volume0
Intrest73
Strike
63
63
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest64
Last Price9.85May 16, 2025
Change
0.910.06%
Bid9.45
Ask10.1
volume1
Intrest45
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price8.62May 16, 2025
Change
0.374.48%
Bid8.55
Ask9
volume4
Intrest2659
Strike
65
65
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest2717
Last Price7.72May 16, 2025
Change
0.618.58%
Bid7.55
Ask8.05
volume4
Intrest136
Strike
66
66
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.21
volume7
Intrest188
Last Price6.7May 16, 2025
Change
0.6711.11%
Bid6.7
Ask6.95
volume4
Intrest154
Strike
67
67
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest145
Last Price6.27May 16, 2025
Change
0.223.64%
Bid6.2
Ask6.5
volume14
Intrest652
Strike
67.5
67.5
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.23
volume10
Intrest225
Last Price5.85May 16, 2025
Change
0.7815.38%
Bid5.6
Ask6
volume5
Intrest2199
Strike
68
68
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume1
Intrest277
Last Price4.75May 16, 2025
Change
0.8321.17%
Bid4.55
Ask4.95
volume78
Intrest1571
Strike
69
69
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.22
volume3
Intrest822
Last Price3.65May 16, 2025
Change
0.061.62%
Bid3.55
Ask4
volume559
Intrest1158
Strike
70
70
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume473
Intrest1232
Last Price2.82May 16, 2025
Change
0.7435.58%
Bid2.55
Ask3
volume13
Intrest175
Strike
71
71
Last Price0.01May 16, 2025
Change
0.3997.5%
Bid-
Ask0.03
volume4
Intrest52
Last Price1.73May 16, 2025
Change
0.213.07%
Bid1.56
Ask2.09
volume7
Intrest358
Strike
72
72
Last Price0.05May 16, 2025
Change
0.385.71%
Bid-
Ask0.04
volume32
Intrest851
Last Price1.36May 16, 2025
Change
0.129.68%
Bid1.07
Ask1.5
volume60
Intrest786
Strike
72.5
72.5
Last Price0.01May 16, 2025
Change
0.5198.08%
Bid-
Ask0.07
volume13
Intrest523
Last Price0.82May 16, 2025
Change
0.232.26%
Bid0.55
Ask1.02
volume21
Intrest98
Strike
73
73
Last Price0.13May 16, 2025
Change
0.5781.43%
Bid-
Ask0.01
volume4
Intrest49
Last Price0.03May 16, 2025
Change
0.2790%
Bid0.01
Ask0.06
volume68
Intrest126
Strike
74
74
Last Price0.34May 16, 2025
Change
1.0174.81%
Bid-
Ask0.66
volume12
Intrest110
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume46
Intrest4767
Strike
75
75
Last Price1.18May 16, 2025
Change
1.0747.56%
Bid1
Ask1.55
volume16
Intrest454
Last Price0.07May 16, 2025
Change
0.05250%
Bid-
Ask0.07
volume22
Intrest116
Strike
76
76
Last Price2.87May 16, 2025
Change
0.3815.26%
Bid1.88
Ask2.6
volume1
Intrest10
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.22
volume12
Intrest121
Strike
77
77
Last Price3.04May 12, 2025
Change
00%
Bid2.69
Ask4.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest422
Strike
77.5
77.5
Last Price3.8May 13, 2025
Change
00%
Bid2.82
Ask4.6
volume0
Intrest141
Last Price0.07May 16, 2025
Change
0.06600%
Bid-
Ask0.2
volume5
Intrest54
Strike
78
78
Last Price-
Change
-
Bid2.78
Ask5.15
volume0
Intrest0
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
79
79
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.03
volume16
Intrest388
Strike
80
80
Last Price6.32May 13, 2025
Change
00%
Bid5.85
Ask6.45
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid6.85
Ask7.5
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest653
Strike
82.5
82.5
Last Price16.05Apr 29, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.85
Ask10.6
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
85
85
Last Price22.84Apr 14, 2025
Change
00%
Bid10.85
Ask11.5
volume0
Intrest0
Last Price0.19May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Strike
87.5
87.5
Last Price26.35Apr 04, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
90
90
Last Price26.5Apr 03, 2025
Change
00%
Bid15.9
Ask16.4
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
92.5
92.5
Last Price25.23May 01, 2025
Change
00%
Bid18.45
Ask19.05
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
95
95
Last Price27.73May 01, 2025
Change
00%
Bid20.95
Ask21.5
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
97.5
97.5
Last Price35.4Apr 07, 2025
Change
00%
Bid23.5
Ask24.05
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest192
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask28.25
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
105
105
Last Price29.59Mar 27, 2025
Change
00%
Bid29.85
Ask33.2
volume0
Intrest0
Last Price0.58Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.35
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.35
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved