Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン

Comments

Best Buy Co オプションチェーン

BBYNYSE

ロゴは Benzinga Data から提供されました

公共との取引

$68.04

0.961.43%

近くで: Feb 10, 4:00 PM EST

$68.10

0.060.09%

時間外: 4:22 PM EST

概要ニュース業績

オプション

ガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン

オプションチェーンは、Best Buy Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Best Buy Coの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0100.0

40.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price25.5Jan 29, 2026

Change

-0%

Bid28.65

Ask30.85

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price19.95Jan 30, 2026

Change

-0%

Bid23.65

Ask25.75

volume0

Intrest6

Strike

Last Price0.26Jan 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price17.17Feb 05, 2026

Change

-0%

Bid18.65

Ask20.7

volume0

Intrest16

Strike

Last Price0.08Jan 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price15.47Feb 04, 2026

Change

-0%

Bid15.65

Ask17.95

volume0

Intrest8

Strike

Last Price0.01Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price14.57Feb 04, 2026

Change

-0%

Bid14.65

Ask16.65

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.6Feb 04, 2026

Change

-0%

Bid13.75

Ask16

volume0

Intrest9

Strike

Last Price0.07Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price9.48Feb 02, 2026

Change

-0%

Bid12.75

Ask14.8

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price10.05Feb 05, 2026

Change

-0%

Bid11.75

Ask13.95

volume0

Intrest12

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price9.17Feb 05, 2026

Change

-0%

Bid10.75

Ask13

volume0

Intrest9

Strike

Last Price0.02Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest37

Last Price8.27Feb 05, 2026

Change

-0%

Bid9.75

Ask11.95

volume0

Intrest11

Strike

Last Price0.15Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price10.03Feb 06, 2026

Change

-0%

Bid8.8

Ask10.95

volume0

Intrest49

Strike

Last Price0.12Feb 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest394

Last Price8.64Feb 06, 2026

Change

-0%

Bid8

Ask9.85

volume0

Intrest6

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest241

Last Price7.75Feb 06, 2026

Change

-0%

Bid7.15

Ask8.85

volume0

Intrest3

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest194

Last Price5.82Feb 06, 2026

Change

-0%

Bid5.75

Ask8.05

volume0

Intrest12

Strike

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest839

Last Price4.92Feb 06, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest49

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest426

Last Price5.05Feb 06, 2026

Change

-0%

Bid4.45

Ask5.8

volume0

Intrest261

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest284

Last Price3.95Feb 06, 2026

Change

-0%

Bid3.95

Ask4.9

volume0

Intrest390

Strike

Last Price0.04Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest273

Last Price3.15Feb 06, 2026

Change

-0%

Bid3.25

Ask3.7

volume0

Intrest570

Strike

Last Price0.12Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest175

Last Price2.38Feb 06, 2026

Change

-0%

Bid2.09

Ask2.79

volume0

Intrest485

Strike

Last Price0.07Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest100

Last Price1.4Feb 06, 2026

Change

-0%

Bid1.3

Ask1.76

volume0

Intrest207

Strike

Last Price0.25Feb 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest76

Last Price0.53Feb 06, 2026

Change

-0%

Bid0.33

Ask0.65

volume0

Intrest327

Strike

Last Price2.2Feb 05, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest1010

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Strike

Last Price1Feb 06, 2026

Change

-0%

Bid0.32

Ask1.3

volume0

Intrest14

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest300

Strike

Last Price6.85Feb 02, 2026

Change

-0%

Bid0.6

Ask3.3

volume0

Intrest0

Last Price0.02Feb 04, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest38

Strike

Last Price5.8Jan 15, 2026

Change

-0%

Bid2.23

Ask3.85

volume0

Intrest0

Last Price0.08Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest84

Strike

Last Price6.74Jan 13, 2026

Change

-0%

Bid3.25

Ask5.4

volume0

Intrest0

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest91

Strike

Last Price5.47Jan 09, 2026

Change

-0%

Bid4.15

Ask6.4

volume0

Intrest0

Last Price0.01Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

Last Price6.57Jan 09, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.13Jan 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest83

Strike

Last Price8.69Jan 02, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.31Jan 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price8.7Feb 06, 2026

Change

-0%

Bid7.15

Ask9.6

volume0

Intrest0

Last Price0.06Jan 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Strike

Last Price9.6Feb 06, 2026

Change

-0%

Bid8.35

Ask10.5

volume0

Intrest0

Last Price0.29Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

Last Price11.08Feb 06, 2026

Change

-0%

Bid9.15

Ask11.35

volume0

Intrest0

Last Price0.35Jan 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price11.98Feb 06, 2026

Change

-0%

Bid10.3

Ask12.35

volume0

Intrest0

Last Price0.26Jan 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Strike

Last Price-

Change

Bid11.3

Ask13.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask16.6

volume0

Intrest0

Last Price0.02Feb 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest110

Strike

Last Price25.05Feb 02, 2026

Change

-0%

Bid19.05

Ask21.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price29.93Feb 02, 2026

Change

-0%

Bid24.1

Ask26.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.1

Ask31.6

volume0

Intrest0

オプション異常なオプション活動

Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0100.0

40.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price25.5Jan 29, 2026

Change

-0%

Bid28.65

Ask30.85

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price19.95Jan 30, 2026

Change

-0%

Bid23.65

Ask25.75

volume0

Intrest6

Strike

Last Price0.26Jan 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price17.17Feb 05, 2026

Change

-0%

Bid18.65

Ask20.7

volume0

Intrest16

Strike

Last Price0.08Jan 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price15.47Feb 04, 2026

Change

-0%

Bid15.65

Ask17.95

volume0

Intrest8

Strike

Last Price0.01Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price14.57Feb 04, 2026

Change

-0%

Bid14.65

Ask16.65

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.6Feb 04, 2026

Change

-0%

Bid13.75

Ask16

volume0

Intrest9

Strike

Last Price0.07Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price9.48Feb 02, 2026

Change

-0%

Bid12.75

Ask14.8

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price10.05Feb 05, 2026

Change

-0%

Bid11.75

Ask13.95

volume0

Intrest12

Strike

Last Price0.05Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price9.17Feb 05, 2026

Change

-0%

Bid10.75

Ask13

volume0

Intrest9

Strike

Last Price0.02Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest37

Last Price8.27Feb 05, 2026

Change

-0%

Bid9.75

Ask11.95

volume0

Intrest11

Strike

Last Price0.15Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Last Price10.03Feb 06, 2026

Change

-0%

Bid8.8

Ask10.95

volume0

Intrest49

Strike

Last Price0.12Feb 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest394

Last Price8.64Feb 06, 2026

Change

-0%

Bid8

Ask9.85

volume0

Intrest6

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest241

Last Price7.75Feb 06, 2026

Change

-0%

Bid7.15

Ask8.85

volume0

Intrest3

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest194

Last Price5.82Feb 06, 2026

Change

-0%

Bid5.75

Ask8.05

volume0

Intrest12

Strike

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest839

Last Price4.92Feb 06, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest49

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest426

Last Price5.05Feb 06, 2026

Change

-0%

Bid4.45

Ask5.8

volume0

Intrest261

Strike

Last Price0.01Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest284

Last Price3.95Feb 06, 2026

Change

-0%

Bid3.95

Ask4.9

volume0

Intrest390

Strike

Last Price0.04Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest273

Last Price3.15Feb 06, 2026

Change

-0%

Bid3.25

Ask3.7

volume0

Intrest570

Strike

Last Price0.12Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest175

Last Price2.38Feb 06, 2026

Change

-0%

Bid2.09

Ask2.79

volume0

Intrest485

Strike

Last Price0.07Feb 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest100

Last Price1.4Feb 06, 2026

Change

-0%

Bid1.3

Ask1.76

volume0

Intrest207

Strike

Last Price0.25Feb 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest76

Last Price0.53Feb 06, 2026

Change

-0%

Bid0.33

Ask0.65

volume0

Intrest327

Strike

Last Price2.2Feb 05, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest1010

Last Price0.02Feb 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest237

Strike

Last Price1Feb 06, 2026

Change

-0%

Bid0.32

Ask1.3

volume0

Intrest14

Last Price0.05Feb 06, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest300

Strike

Last Price6.85Feb 02, 2026

Change

-0%

Bid0.6

Ask3.3

volume0

Intrest0

Last Price0.02Feb 04, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest38

Strike

Last Price5.8Jan 15, 2026

Change

-0%

Bid2.23

Ask3.85

volume0

Intrest0

Last Price0.08Feb 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest84

Strike

Last Price6.74Jan 13, 2026

Change

-0%

Bid3.25

Ask5.4

volume0

Intrest0

Last Price0.02Feb 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest91

Strike

Last Price5.47Jan 09, 2026

Change

-0%

Bid4.15

Ask6.4

volume0

Intrest0

Last Price0.01Feb 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

Last Price6.57Jan 09, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.13Jan 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest83

Strike

Last Price8.69Jan 02, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.31Jan 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price8.7Feb 06, 2026

Change

-0%

Bid7.15

Ask9.6

volume0

Intrest0

Last Price0.06Jan 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Strike

Last Price9.6Feb 06, 2026

Change

-0%

Bid8.35

Ask10.5

volume0

Intrest0

Last Price0.29Jan 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

Last Price11.08Feb 06, 2026

Change

-0%

Bid9.15

Ask11.35

volume0

Intrest0

Last Price0.35Jan 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price11.98Feb 06, 2026

Change

-0%

Bid10.3

Ask12.35

volume0

Intrest0

Last Price0.26Jan 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Strike

Last Price-

Change

Bid11.3

Ask13.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid14.1

Ask16.6

volume0

Intrest0

Last Price0.02Feb 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest110

Strike

Last Price25.05Feb 02, 2026

Change

-0%

Bid19.05

Ask21.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price29.93Feb 02, 2026

Change

-0%

Bid24.1

Ask26.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.1

Ask31.6

volume0

Intrest0

Comments

Best Buy Co オプションチェーン

オプション

Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Comments

Best Buy Co (NYSE:BBY) 株価情報, オプションチェーン