$61.53
0.661.08%
近くで: -
$62.48
0.951.54%
時間外: Jan 17, 7:44 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 株価情報, オプションチェーン
オプションチェーンは、Bread Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bread Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price10.35Jan 08, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest3
Strike
50
50
Last Price0.49Jan 17, 2025
Change
0.1219.67%
Bid0.35
Ask0.5
volume11
Intrest12
Last Price8.22Jan 08, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest2
Strike
52.5
52.5
Last Price0.78Jan 17, 2025
Change
0.1314.29%
Bid0.75
Ask0.85
volume12
Intrest80
Last Price9.04Jan 06, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest5
Strike
55
55
Last Price1.1Jan 17, 2025
Change
1.6159.41%
Bid1.1
Ask1.25
volume2
Intrest41
Last Price3.3Jan 13, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest2
Strike
57.5
57.5
Last Price1.75Jan 17, 2025
Change
0.3516.67%
Bid1.7
Ask1.9
volume1
Intrest7
Last Price3.9Jan 16, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest7
Strike
60
60
Last Price2.63Jan 17, 2025
Change
0.227.72%
Bid2.6
Ask3.6
volume11
Intrest52
Last Price3.1Jan 17, 2025
Change
0.519.23%
Bid2.95
Ask3.2
volume14
Intrest18
Strike
62.5
62.5
Last Price3.88Jan 17, 2025
Change
0.5211.82%
Bid3.8
Ask4
volume4
Intrest351
Last Price2.05Jan 17, 2025
Change
0.157.89%
Bid1.95
Ask2.15
volume6
Intrest374
Strike
65
65
Last Price5.8Jan 02, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest6
Last Price1.2Jan 17, 2025
Change
0.220%
Bid1.2
Ask1.45
volume2
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid4.9
Ask9.3
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
0.1313.68%
Bid0.75
Ask0.95
volume2
Intrest7
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.45Jan 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved