$56.93
-2.74-4.59%
近くで: -
$56.93
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 株価情報, オプションチェーン
オプションチェーンは、Bread Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bread Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price17.6Jul 29, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.55Jan 17, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest5
Strike
40
40
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid0.05
Ask0.95
volume60
Intrest371
Last Price21.72Dec 18, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest18
Strike
42.5
42.5
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price21.29Dec 17, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest10
Strike
45
45
Last Price0.34Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price16.1Jan 21, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest97
Strike
47.5
47.5
Last Price0.61Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price14.01Jan 31, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest66
Strike
50
50
Last Price0.45Feb 21, 2025
Change
0.128.57%
Bid-
Ask0.85
volume8
Intrest186
Last Price7.2Feb 20, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest39
Strike
52.5
52.5
Last Price0.95Feb 21, 2025
Change
0.3250.79%
Bid-
Ask1.25
volume6
Intrest53
Last Price7.65Feb 18, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest41
Strike
55
55
Last Price1.82Feb 21, 2025
Change
0.7773.33%
Bid1.7
Ask2
volume3
Intrest162
Last Price2.64Feb 21, 2025
Change
3.254.79%
Bid1.2
Ask3
volume5
Intrest42
Strike
57.5
57.5
Last Price2.93Feb 21, 2025
Change
1.1362.78%
Bid2.7
Ask3.2
volume3
Intrest30
Last Price1.49Feb 21, 2025
Change
2.6664.1%
Bid1.4
Ask2.5
volume1
Intrest111
Strike
60
60
Last Price4.9Feb 21, 2025
Change
2.65117.78%
Bid4.3
Ask4.7
volume370
Intrest40
Last Price1.25Feb 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest74
Strike
62.5
62.5
Last Price2.6Feb 18, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest11
Last Price0.48Feb 21, 2025
Change
0.2231.43%
Bid0.3
Ask0.7
volume1
Intrest65
Strike
65
65
Last Price6Feb 03, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest39
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.15
Ask0.35
volume40
Intrest38
Strike
67.5
67.5
Last Price5.1Jan 23, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest23
Last Price0.18Feb 21, 2025
Change
0.4772.31%
Bid-
Ask0.25
volume7
Intrest59
Strike
70
70
Last Price6.7Jan 23, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest7
Last Price1.7Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Strike
72.5
72.5
Last Price9.7Dec 11, 2024
Change
00%
Bid15
Ask16.2
volume0
Intrest8
Last Price1.1Feb 21, 2025
Change
0.215.38%
Bid-
Ask0.65
volume1
Intrest32
Strike
75
75
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest334
Strike
80
80
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved