$73.16
0.791.09%
近くで: Feb 13, 4:00 PM EST
$73.16
0.791.09%
プレマーケット: 8:00 PM EST
Comments
Loading...
Bread Financial Holdings Inc オプションチェーン
BFHNYSE
配当金: 配当落ち日は5 日前です。
Bread Financial Holdings (NYSE:BFH) 株価情報, オプションチェーン
オプションチェーンは、Bread Financial Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bread Financial Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.8Jan 12, 2026
Change
-
Bid16.6
Ask19.6
volume0
Intrest1
Strike
55
55
Last Price0.45Jan 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price13.5Jan 29, 2026
Change
-
Bid12.4
Ask14.6
volume0
Intrest2
Strike
60
60
Last Price0.04Feb 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest558
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Feb 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest35
Last Price7.73Jan 13, 2026
Change
-
Bid7.4
Ask9.6
volume0
Intrest2
Strike
65
65
Last Price0.1Feb 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest210
Last Price9.79Feb 04, 2026
Change
-
Bid5
Ask7.3
volume0
Intrest19
Strike
67.5
67.5
Last Price1.2Feb 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest279
Last Price9.03Feb 09, 2026
Change
-
Bid2.7
Ask5.1
volume0
Intrest163
Strike
70
70
Last Price0.25Feb 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest496
Last Price1.45Feb 13, 2026
Change
-
Bid0.5
Ask2.4
volume0
Intrest92
Strike
72.5
72.5
Last Price1.6Feb 13, 2026
Change
-
Bid0.6
Ask1.3
volume0
Intrest257
Last Price2.4Feb 04, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest459
Strike
75
75
Last Price1.6Feb 11, 2026
Change
-
Bid1
Ask3.5
volume0
Intrest21
Last Price1.2Feb 11, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest32
Strike
77.5
77.5
Last Price9.07Jan 26, 2026
Change
-
Bid3.1
Ask5.4
volume0
Intrest8
Last Price0.1Feb 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest568
Strike
80
80
Last Price2.5Feb 06, 2026
Change
-
Bid5.8
Ask7.6
volume0
Intrest275
Last Price0.95Feb 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price1.75Jan 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.05Feb 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.05Jan 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest209
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved