$44.81
0.000.00%
プレマーケット: 4:38 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 株価情報, オプションチェーン
オプションチェーンは、Bread Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bread Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest98
Last Price4Apr 03, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest39
Strike
42.5
42.5
Last Price0.9Apr 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest7
Last Price5.9Mar 31, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest32
Strike
45
45
Last Price0.6Apr 01, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest169
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Strike
47.5
47.5
Last Price3Apr 03, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest368
Last Price0.46Apr 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest274
Strike
50
50
Last Price5.1Apr 03, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest47
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Strike
52.5
52.5
Last Price1.8Feb 24, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Strike
55
55
Last Price5.5Mar 21, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest4
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
57.5
57.5
Last Price7.35Mar 21, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest44
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
60
60
Last Price10.19Mar 04, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid20.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved