Bread Financial Holdings Options

View Bread Financial Holdings (BFH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

2.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0165.0

30.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid76.2

Ask80.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.7

Ask77.8

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid71.3

Ask75.6

volume0

Intrest0

Strike

Last Price0.8Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid68.8

Ask73.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid66.3

Ask70.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.3

Ask65.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask62.8

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid56.3

Ask60.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask57.9

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.3

Ask55.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask52.9

volume0

Intrest18

Strike

57.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid46.4

Ask50.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid43.9

Ask47.9

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price44.73Sep 04, 2026

Change

-0%

Bid41.5

Ask45.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid39

Ask43

volume0

Intrest1

Strike

67.5

Last Price3.6Apr 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid36.5

Ask40.6

volume0

Intrest0

Strike

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest409

Last Price-

Change

Bid34

Ask38.1

volume0

Intrest1

Strike

72.5

Last Price3.61Apr 23, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price35.82Jul 31, 2026

Change

-0%

Bid31.6

Ask35.6

volume0

Intrest0

Strike

Last Price10.18Mar 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Last Price37.42Aug 17, 2026

Change

-0%

Bid29.1

Ask33.1

volume0

Intrest0

Strike

77.5

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price32.8Aug 19, 2026

Change

-0%

Bid26.7

Ask30.8

volume0

Intrest9

Strike

Last Price1.25Sep 01, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1005

Last Price29.65Aug 12, 2026

Change

-0%

Bid24.3

Ask28.3

volume0

Intrest12

Strike

82.5

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price18.2Sep 29, 2026

Change

-0%

Bid22

Ask26

volume0

Intrest3

Strike

Last Price2.17Oct 01, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest5

Last Price28.45Aug 05, 2026

Change

-0%

Bid19.6

Ask23.7

volume0

Intrest1

Strike

87.5

Last Price1.71Oct 09, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest4

Last Price14.54Oct 19, 2026

Change

-0%

Bid18.1

Ask20.1

volume0

Intrest13

Strike

Last Price1.57Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest13

Last Price15.45Jul 24, 2026

Change

-0%

Bid15.5

Ask18

volume0

Intrest12

Strike

92.5

Last Price1Oct 21, 2026

Change

Bid0.55

Ask1.5

volume325

Intrest0

Last Price12.24Oct 20, 2026

Change

-0%

Bid13

Ask15.8

volume0

Intrest46

Strike

Last Price4.23Sep 30, 2026

Change

-0%

Bid0.65

Ask3.6

volume0

Intrest47

Last Price-

Change

Bid11.6

Ask13.7

volume0

Intrest0

Strike

97.5

Last Price3.06Oct 19, 2026

Change

-0%

Bid0.9

Ask3.8

volume0

Intrest2

Last Price10.8Oct 21, 2026

Change

3.5448.76%

Bid9.2

Ask11.6

volume5

Intrest56

Strike

100

Last Price4.17Oct 19, 2026

Change

-0%

Bid1.6

Ask4.3

volume0

Intrest7

Last Price7.8Oct 21, 2026

Change

2.341.82%

Bid6.6

Ask8.2

volume3

Intrest45

Strike

105

Last Price7.52Aug 07, 2026

Change

-0%

Bid3.4

Ask5.9

volume0

Intrest3

Last Price5Oct 21, 2026

Change

2.82129.36%

Bid4.3

Ask6.8

volume332

Intrest18

Strike

110

Last Price7.98Sep 17, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest2

Last Price3.02Oct 21, 2026

Change

1.2267.78%

Bid1.35

Ask4.5

volume2

Intrest20

Strike

115

Last Price12.6Aug 07, 2026

Change

-0%

Bid8.8

Ask11.6

volume0

Intrest31

Last Price1.05Oct 20, 2026

Change

-0%

Bid0.45

Ask2.85

volume0

Intrest13

Strike

120

Last Price15.33Aug 07, 2026

Change

-0%

Bid12.6

Ask15.4

volume0

Intrest5

Last Price0.94Oct 21, 2026

Change

0.4488%

Bid0.6

Ask1.35

volume327

Intrest11

Strike

125

Last Price-

Change

Bid16.6

Ask19.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest7

Strike

130

Last Price-

Change

Bid21.4

Ask24.2

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Strike

135

Last Price-

Change

Bid25.1

Ask29.1

volume0

Intrest0

Last Price1.05Jul 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

140

Last Price-

Change

Bid29.9

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid34.9

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid39.8

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid44.8

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid49.8

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

165

Last Price-

Change

Bid54.7

Ask58.8

volume0

Intrest0

Bread Financial Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Bread Financial Holdings Options