$48.89
-0.02-0.04%
近くで: -
$48.89
0.000.00%
時間外: 4:34 PM EDT
Comments
Loading...
Bread Finl Hldgs (NYSE:BFH) 株価情報, オプションチェーン
オプションチェーンは、Bread Finl Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bread Finl Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest47
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price0.18Apr 25, 2025
Change
0.1748.57%
Bid0.15
Ask0.25
volume6
Intrest31
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Apr 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest15
Last Price6.3Apr 08, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.63Apr 23, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest15
Last Price7.4Apr 24, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest16
Strike
42.5
42.5
Last Price0.5Apr 24, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest83
Last Price4.25Apr 17, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest33
Strike
45
45
Last Price1Apr 25, 2025
Change
00%
Bid0.7
Ask1
volume1
Intrest34
Last Price2.65Apr 16, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest10
Strike
47.5
47.5
Last Price1.55Apr 24, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest46
Last Price1.8Apr 24, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest25
Strike
50
50
Last Price3.3Apr 24, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest39
Last Price1.14Apr 23, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest14
Strike
52.5
52.5
Last Price11.45Apr 04, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Last Price0.3Apr 25, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume70
Intrest121
Strike
55
55
Last Price9.5Apr 15, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest20
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
57.5
57.5
Last Price15.7Apr 07, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest28
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
60
60
Last Price19.61Apr 07, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest1
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved