$99.47
3.894.07%
近くで: Sep 4, 5:00 PM EST
$99.40
-0.07-0.07%
時間外: Sep 4, 7:57 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Baidu Inc オプションチェーン
BIDUNASDAQ
Baidu Options
View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask51.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.45
Ask46.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.45
Ask41.35
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price28.98Aug 21, 2026
Change
-0%
Bid32.45
Ask36.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price-
Change
-
Bid27.55
Ask31.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask26.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price18.9Sep 04, 2026
Change
4.228.57%
Bid18
Ask21.4
volume14
Intrest24
Strike
80
80
Last Price0.13Sep 04, 2026
Change
0.11550%
Bid-
Ask0.13
volume1
Intrest173
Last Price-
Change
-
Bid16.55
Ask18.9
volume0
Intrest0
Strike
81
81
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest16
Last Price11.74Aug 21, 2026
Change
-0%
Bid15.55
Ask19
volume0
Intrest1
Strike
82
82
Last Price0.46Aug 20, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest3
Last Price10.84Aug 21, 2026
Change
-0%
Bid14.55
Ask17.9
volume0
Intrest1
Strike
83
83
Last Price0.23Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price13.5Aug 28, 2026
Change
-0%
Bid13.55
Ask16.95
volume0
Intrest2
Strike
84
84
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest15
Last Price12.59Aug 28, 2026
Change
-0%
Bid12.55
Ask15.95
volume0
Intrest2
Strike
85
85
Last Price0.16Sep 04, 2026
Change
0.08100%
Bid-
Ask0.16
volume1
Intrest91
Last Price-
Change
-
Bid11.55
Ask14.95
volume0
Intrest0
Strike
86
86
Last Price0.03Sep 04, 2026
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest101
Last Price10.14Aug 31, 2026
Change
-0%
Bid10.55
Ask12.8
volume0
Intrest1
Strike
87
87
Last Price0.03Sep 04, 2026
Change
0.0770%
Bid-
Ask0.23
volume1
Intrest55
Last Price7.76Sep 02, 2026
Change
-0%
Bid10.55
Ask12.3
volume0
Intrest3
Strike
87.5
87.5
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest43
Last Price11.25Sep 04, 2026
Change
4.7372.55%
Bid9.55
Ask12.4
volume8
Intrest21
Strike
88
88
Last Price0.04Sep 04, 2026
Change
0.1477.78%
Bid-
Ask0.27
volume1
Intrest46
Last Price6.4Sep 02, 2026
Change
-0%
Bid9.05
Ask12.55
volume0
Intrest5
Strike
88.5
88.5
Last Price0.29Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price5.93Sep 02, 2026
Change
-0%
Bid9
Ask12.2
volume0
Intrest0
Strike
89
89
Last Price0.14Sep 04, 2026
Change
0.1551.72%
Bid-
Ask0.48
volume1
Intrest45
Last Price8.57Sep 04, 2026
Change
3.0655.54%
Bid8.35
Ask10.9
volume34
Intrest153
Strike
90
90
Last Price0.09Sep 04, 2026
Change
0.2472.73%
Bid0.01
Ask0.38
volume68
Intrest201
Last Price4.2Sep 02, 2026
Change
-0%
Bid7.45
Ask9.05
volume0
Intrest2
Strike
91
91
Last Price0.16Sep 04, 2026
Change
0.3568.63%
Bid-
Ask0.44
volume26
Intrest73
Last Price4.37Sep 03, 2026
Change
-0%
Bid7.1
Ask8
volume0
Intrest58
Strike
92
92
Last Price0.27Sep 04, 2026
Change
0.3959.09%
Bid-
Ask0.73
volume11
Intrest168
Last Price7Sep 04, 2026
Change
3.4798.3%
Bid6.1
Ask7.7
volume5
Intrest71
Strike
93
93
Last Price0.36Sep 04, 2026
Change
0.5962.11%
Bid0.09
Ask0.84
volume95
Intrest106
Last Price5.63Sep 04, 2026
Change
2.792.15%
Bid5.9
Ask7.15
volume26
Intrest148
Strike
94
94
Last Price0.51Sep 04, 2026
Change
0.7860.47%
Bid0.39
Ask0.99
volume150
Intrest112
Last Price4.75Sep 04, 2026
Change
2.3194.67%
Bid4.7
Ask6.25
volume42
Intrest586
Strike
95
95
Last Price0.7Sep 04, 2026
Change
1.0259.3%
Bid0.64
Ask0.91
volume170
Intrest483
Last Price3.8Sep 04, 2026
Change
1.7888.12%
Bid3.95
Ask5.15
volume116
Intrest203
Strike
96
96
Last Price0.95Sep 04, 2026
Change
1.2757.21%
Bid0.89
Ask1.05
volume70
Intrest2159
Last Price3.5Sep 04, 2026
Change
1.95125.81%
Bid2.5
Ask4
volume1075
Intrest1067
Strike
97
97
Last Price1.26Sep 04, 2026
Change
1.4453.33%
Bid1.04
Ask1.78
volume32
Intrest770
Last Price3.05Sep 04, 2026
Change
1.82147.97%
Bid2.55
Ask3.8
volume1257
Intrest142
Strike
98
98
Last Price1.75Sep 04, 2026
Change
1.8851.79%
Bid1.47
Ask1.78
volume639
Intrest48
Last Price2.56Sep 04, 2026
Change
1.63175.27%
Bid2.41
Ask2.95
volume244
Intrest80
Strike
99
99
Last Price1.74Sep 04, 2026
Change
3.7968.54%
Bid1.75
Ask2.39
volume103
Intrest66
Last Price2.22Sep 04, 2026
Change
1.51212.68%
Bid2
Ask2.32
volume4144
Intrest1342
Strike
100
100
Last Price2.59Sep 04, 2026
Change
2.8352.21%
Bid1.92
Ask3.6
volume320
Intrest304
Last Price1.81Sep 04, 2026
Change
1.24217.54%
Bid1.44
Ask1.93
volume406
Intrest235
Strike
101
101
Last Price3.6Sep 04, 2026
Change
3.2647.52%
Bid3
Ask4.45
volume12
Intrest19
Last Price1.29Sep 04, 2026
Change
0.86200%
Bid1.12
Ask1.5
volume273
Intrest284
Strike
102
102
Last Price4.28Sep 04, 2026
Change
3.5145.06%
Bid3.65
Ask5.15
volume6
Intrest7
Last Price1.49Sep 04, 2026
Change
1.15338.24%
Bid0.96
Ask1.3
volume1440
Intrest1367
Strike
103
103
Last Price5.1Sep 04, 2026
Change
3.6841.91%
Bid4.3
Ask5.9
volume2
Intrest20
Last Price0.9Sep 04, 2026
Change
0.64246.15%
Bid0.74
Ask0.9
volume544
Intrest126
Strike
104
104
Last Price5.95Sep 04, 2026
Change
3.335.68%
Bid4.95
Ask6.65
volume1
Intrest70
Last Price0.67Sep 04, 2026
Change
0.47235%
Bid0.6
Ask0.76
volume2987
Intrest551
Strike
105
105
Last Price6.8Sep 04, 2026
Change
3.4833.85%
Bid5.85
Ask6.65
volume1
Intrest37
Last Price0.47Sep 04, 2026
Change
0.3176.47%
Bid0.21
Ask0.72
volume18
Intrest50
Strike
106
106
Last Price11.1Sep 03, 2026
Change
-0%
Bid6.7
Ask7.5
volume0
Intrest13
Last Price0.38Sep 04, 2026
Change
0.23153.33%
Bid0.35
Ask0.43
volume17
Intrest1054
Strike
107
107
Last Price11.67Sep 01, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest7
Last Price0.32Sep 04, 2026
Change
0.23255.56%
Bid0.07
Ask0.34
volume140
Intrest56
Strike
108
108
Last Price13.6Sep 02, 2026
Change
-0%
Bid8.2
Ask10.15
volume0
Intrest3
Last Price0.26Sep 04, 2026
Change
0.0736.84%
Bid0.02
Ask0.7
volume12
Intrest13
Strike
109
109
Last Price14Sep 03, 2026
Change
-0%
Bid9.45
Ask11.05
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
0.14233.33%
Bid0.03
Ask0.5
volume158
Intrest223
Strike
110
110
Last Price13.47Aug 31, 2026
Change
-0%
Bid10.45
Ask12
volume0
Intrest0
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest87
Strike
111
111
Last Price7.15Aug 10, 2026
Change
-0%
Bid11.1
Ask12.95
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.1470%
Bid-
Ask0.19
volume10
Intrest24
Strike
112
112
Last Price6.97Aug 03, 2026
Change
-0%
Bid11.55
Ask13.95
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
113
113
Last Price14.39Sep 04, 2026
Change
6.7387.86%
Bid11.85
Ask15.6
volume1
Intrest1
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume3
Intrest3
Strike
114
114
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid0.04
Ask0.15
volume0
Intrest24
Strike
115
115
Last Price13.03Aug 14, 2026
Change
-0%
Bid15.25
Ask17.55
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest30
Strike
116
116
Last Price-
Change
-
Bid16.25
Ask18.55
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest21
Strike
117
117
Last Price-
Change
-
Bid17.2
Ask19.55
volume0
Intrest0
Last Price1.55Aug 14, 2026
Change
-0%
Bid-
Ask1.48
volume0
Intrest7
Strike
118
118
Last Price-
Change
-
Bid18.2
Ask20.55
volume0
Intrest0
Last Price1.26Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
119
119
Last Price27.82Aug 19, 2026
Change
-0%
Bid19.25
Ask21.55
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.3150%
Bid-
Ask0.11
volume1
Intrest21
Strike
120
120
Last Price27.64Aug 24, 2026
Change
-0%
Bid20.05
Ask22.55
volume0
Intrest0
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
122
122
Last Price-
Change
-
Bid21.5
Ask24.55
volume0
Intrest0
Last Price1.13Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
123
123
Last Price-
Change
-
Bid21.9
Ask25.55
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest111
Strike
124
124
Last Price31.83Aug 25, 2026
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
125
125
Last Price23.05Aug 17, 2026
Change
-0%
Bid24.35
Ask27.5
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest104
Strike
130
130
Last Price25.86Aug 12, 2026
Change
-0%
Bid29.85
Ask32.55
volume0
Intrest0
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask37.55
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask42.55
volume0
Intrest0
Last Price1.01Aug 03, 2026
Change
-0%
Bid-
Ask1.97
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid45.05
Ask47.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.1
Ask52.55
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2279
Strike
155
155
Last Price-
Change
-
Bid54.85
Ask57.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved