$91.28
1.631.82%
近くで: -
$91.23
-0.05-0.05%
時間外: 7:59 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 株価情報, オプションチェーン
オプションチェーンは、Baiduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baiduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45Feb 18, 2025
Change
00%
Bid45.9
Ask46.7
volume0
Intrest5
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest9
Last Price45Feb 21, 2025
Change
5.8514.94%
Bid40.9
Ask41.7
volume10
Intrest21
Strike
50
50
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price40Feb 21, 2025
Change
5.6516.45%
Bid35.9
Ask37
volume5
Intrest11
Strike
55
55
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price29.42Feb 05, 2025
Change
00%
Bid30.85
Ask31.7
volume0
Intrest1
Strike
60
60
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price25.6Feb 18, 2025
Change
00%
Bid25.75
Ask26.85
volume0
Intrest14
Strike
65
65
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Last Price20.9Feb 21, 2025
Change
1.377.01%
Bid20.05
Ask22
volume36
Intrest603
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price21.61Feb 21, 2025
Change
3.0116.18%
Bid19.15
Ask21.25
volume5
Intrest5
Strike
71
71
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Last Price21.17Feb 21, 2025
Change
3.7721.67%
Bid18.1
Ask19.9
volume26
Intrest104
Strike
72
72
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest50
Last Price19.2Feb 21, 2025
Change
1.146.31%
Bid17.3
Ask19.25
volume3
Intrest67
Strike
73
73
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest485
Last Price19.07Feb 21, 2025
Change
3.9826.38%
Bid16.95
Ask17.45
volume1
Intrest5
Strike
74
74
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest107
Last Price17.15Feb 21, 2025
Change
2.9921.12%
Bid16
Ask17.25
volume10
Intrest219
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2954
Last Price17.61Feb 21, 2025
Change
3.9128.54%
Bid15
Ask17.3
volume5
Intrest20
Strike
76
76
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price16.69Feb 21, 2025
Change
3.9230.7%
Bid12.45
Ask15.1
volume2
Intrest43
Strike
77
77
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest219
Last Price16.27Feb 21, 2025
Change
2.3917.22%
Bid13
Ask14.95
volume50
Intrest100
Strike
78
78
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1409
Last Price12.58Feb 21, 2025
Change
2.120.04%
Bid12
Ask13.1
volume6
Intrest10
Strike
79
79
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.69
volume20
Intrest171
Last Price11.45Feb 21, 2025
Change
1.8719.52%
Bid10.2
Ask11.95
volume201
Intrest1429
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume116
Intrest8382
Last Price11Feb 21, 2025
Change
2.3427.02%
Bid8.4
Ask11.15
volume41
Intrest40
Strike
81
81
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2715
Last Price9.45Feb 21, 2025
Change
0.33.28%
Bid9
Ask10.1
volume2
Intrest53
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest1456
Last Price6.85Feb 20, 2025
Change
00%
Bid6.45
Ask9.95
volume0
Intrest375
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume34
Intrest953
Last Price7.52Feb 21, 2025
Change
1.1217.5%
Bid6.2
Ask8.25
volume6
Intrest115
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest934
Last Price6.7Feb 21, 2025
Change
1.528.85%
Bid6.05
Ask6.55
volume368
Intrest2367
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume144
Intrest5772
Last Price5.58Feb 21, 2025
Change
1.9352.88%
Bid5
Ask6.15
volume76
Intrest302
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume100
Intrest1053
Last Price4.65Feb 21, 2025
Change
1.8566.07%
Bid4.05
Ask4.65
volume117
Intrest300
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume231
Intrest1205
Last Price3.15Feb 21, 2025
Change
1.1859.9%
Bid2.63
Ask3.4
volume175
Intrest850
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume287
Intrest1280
Last Price2.74Feb 21, 2025
Change
1.41106.02%
Bid2.03
Ask2.43
volume740
Intrest1453
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.6598.48%
Bid-
Ask0.02
volume450
Intrest1701
Last Price0.99Feb 21, 2025
Change
0.1517.86%
Bid0.98
Ask1.38
volume2607
Intrest4999
Strike
90
90
Last Price0.01Feb 21, 2025
Change
1.1699.15%
Bid0.01
Ask0.07
volume1172
Intrest3465
Last Price0.3Feb 21, 2025
Change
0.2242.31%
Bid0.24
Ask0.61
volume1495
Intrest1484
Strike
91
91
Last Price0.17Feb 21, 2025
Change
1.6590.66%
Bid0.08
Ask0.15
volume342
Intrest476
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.05
volume2511
Intrest2242
Strike
92
92
Last Price0.79Feb 21, 2025
Change
1.8469.96%
Bid0.66
Ask0.97
volume2217
Intrest352
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.01
volume3720
Intrest2276
Strike
93
93
Last Price1.5Feb 21, 2025
Change
1.955.88%
Bid1.1
Ask1.97
volume2163
Intrest450
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume4599
Intrest987
Strike
94
94
Last Price2.2Feb 21, 2025
Change
2.250%
Bid2.11
Ask2.98
volume993
Intrest250
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume9745
Intrest7037
Strike
95
95
Last Price3.55Feb 21, 2025
Change
1.934.86%
Bid2.67
Ask3.9
volume516
Intrest849
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2547
Intrest2364
Strike
96
96
Last Price4.86Feb 21, 2025
Change
1.4422.86%
Bid3.8
Ask4.9
volume97
Intrest654
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2459
Intrest2573
Strike
97
97
Last Price5.47Feb 21, 2025
Change
2.3329.87%
Bid4.7
Ask5.95
volume106
Intrest802
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1198
Intrest1569
Strike
98
98
Last Price6.53Feb 21, 2025
Change
1.821.61%
Bid5.75
Ask7
volume101
Intrest183
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume240
Intrest967
Strike
99
99
Last Price7.13Feb 21, 2025
Change
1.5217.57%
Bid7
Ask8
volume51
Intrest98
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2636
Intrest8195
Strike
100
100
Last Price7.87Feb 21, 2025
Change
2.2722.39%
Bid7.65
Ask9
volume1
Intrest57
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume121
Intrest599
Strike
101
101
Last Price11.15Feb 18, 2025
Change
00%
Bid8.5
Ask10.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.63
volume521
Intrest975
Strike
102
102
Last Price12.25Feb 18, 2025
Change
00%
Bid9.3
Ask12.25
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest607
Strike
103
103
Last Price7.7Feb 21, 2025
Change
0.384.7%
Bid9.8
Ask13.3
volume2
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume179
Intrest840
Strike
104
104
Last Price12.21Feb 21, 2025
Change
0.372.94%
Bid10.8
Ask14.35
volume18
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume140
Intrest3529
Strike
105
105
Last Price12.75Feb 21, 2025
Change
3.3420.76%
Bid11.8
Ask15.35
volume1
Intrest20
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Strike
106
106
Last Price14.42Feb 18, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume13
Intrest215
Strike
107
107
Last Price17.26Feb 18, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest540
Strike
108
108
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.43
volume17
Intrest510
Strike
109
109
Last Price18.15Feb 20, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest5882
Strike
110
110
Last Price21.65Feb 19, 2025
Change
00%
Bid16.8
Ask20.35
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest143
Strike
111
111
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume11
Intrest89
Strike
112
112
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume1
Intrest105
Strike
113
113
Last Price-
Change
-
Bid19.8
Ask23.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
114
114
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest8042
Strike
115
115
Last Price25.45Feb 20, 2025
Change
00%
Bid21.8
Ask25.35
volume0
Intrest5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
116
116
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Strike
117
117
Last Price-
Change
-
Bid23.85
Ask27.3
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
118
118
Last Price-
Change
-
Bid24.85
Ask28.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.3794.87%
Bid-
Ask0.47
volume2
Intrest80
Strike
119
119
Last Price-
Change
-
Bid25.8
Ask29.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1596
Strike
120
120
Last Price30.45Feb 20, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest2
Last Price0.31Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest307
Strike
121
121
Last Price-
Change
-
Bid27.8
Ask31.35
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest490
Strike
122
122
Last Price-
Change
-
Bid28.8
Ask32.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask2.13
volume1
Intrest72
Strike
123
123
Last Price-
Change
-
Bid29.8
Ask33.35
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest201
Strike
124
124
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest1123
Strike
125
125
Last Price36.82Dec 23, 2024
Change
00%
Bid32.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid34.8
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1504
Strike
130
130
Last Price40.45Feb 05, 2025
Change
00%
Bid36.8
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid38.8
Ask42.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
135
135
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2019
Strike
140
140
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved