$125.01
-3.30-2.57%
近くで: Dec 12, 4:00 PM EST
$124.99
-0.02-0.02%
時間外: 7:53 PM EST
Comments
Loading...
Baidu (NASDAQ:BIDU) 株価情報, オプションチェーン
オプションチェーンは、Baiduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baiduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.97Dec 11, 2025
Change
-0%
Bid54.1
Ask56.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price52.98Dec 11, 2025
Change
-0%
Bid49.2
Ask51.8
volume0
Intrest3
Strike
75
75
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price47.74Dec 11, 2025
Change
-0%
Bid44.15
Ask46.8
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price41.02Dec 10, 2025
Change
-0%
Bid39.2
Ask41.8
volume0
Intrest2
Strike
85
85
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest22
Last Price36.1Dec 11, 2025
Change
-0%
Bid34.15
Ask36.8
volume0
Intrest1
Strike
90
90
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest23
Last Price31.11Dec 11, 2025
Change
-0%
Bid29.15
Ask31.8
volume0
Intrest1
Strike
95
95
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest41
Last Price27.56Dec 12, 2025
Change
1.796.1%
Bid26.35
Ask28.8
volume2
Intrest1
Strike
98
98
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price26.63Dec 12, 2025
Change
-
Bid25.45
Ask27.8
volume5
Intrest0
Strike
99
99
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest157
Last Price25.45Dec 12, 2025
Change
2.438.72%
Bid23.5
Ask26.9
volume8
Intrest7
Strike
100
100
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest272
Last Price27.75Dec 12, 2025
Change
0.792.93%
Bid23.15
Ask25.8
volume1
Intrest2
Strike
101
101
Last Price0.41Nov 24, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest2
Last Price25.49Dec 12, 2025
Change
0.511.96%
Bid22.15
Ask24.8
volume1
Intrest2
Strike
102
102
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest10
Last Price22.44Dec 12, 2025
Change
2.6410.53%
Bid21.1
Ask23.8
volume3
Intrest2
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price21.45Dec 12, 2025
Change
1.948.29%
Bid20.1
Ask22.8
volume2
Intrest4
Strike
104
104
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.6Dec 12, 2025
Change
0.873.87%
Bid19.1
Ask21.55
volume2
Intrest15
Strike
105
105
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest184
Last Price12.27Dec 04, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest1
Strike
106
106
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest5
Last Price20.43Dec 11, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest9
Strike
107
107
Last Price0.18Dec 05, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest6
Last Price17.57Dec 09, 2025
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest2
Strike
108
108
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest50
Last Price16.52Dec 12, 2025
Change
4.2320.39%
Bid15.4
Ask17.7
volume1
Intrest7
Strike
109
109
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest29
Last Price15.59Dec 12, 2025
Change
1.299.02%
Bid13.15
Ask17.15
volume42
Intrest381
Strike
110
110
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.38
volume3
Intrest390
Last Price14.8Dec 12, 2025
Change
2.1717.18%
Bid12.15
Ask15.9
volume2
Intrest68
Strike
111
111
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.38
volume5
Intrest130
Last Price13.55Dec 12, 2025
Change
0.151.09%
Bid12.3
Ask14.8
volume2
Intrest13
Strike
112
112
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest240
Last Price12.77Dec 09, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest100
Strike
113
113
Last Price0.01Dec 12, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume2
Intrest140
Last Price11.3Dec 12, 2025
Change
1.9514.72%
Bid10.45
Ask12.55
volume11
Intrest20
Strike
114
114
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest76
Last Price10.65Dec 12, 2025
Change
2.4818.89%
Bid9
Ask11.8
volume66
Intrest127
Strike
115
115
Last Price0.01Dec 12, 2025
Change
0.190.91%
Bid-
Ask0.15
volume253
Intrest346
Last Price12.15Dec 11, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest72
Strike
116
116
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest117
Last Price8.46Dec 12, 2025
Change
2.824.87%
Bid7
Ask9.9
volume2
Intrest184
Strike
117
117
Last Price0.01Dec 12, 2025
Change
0.0480%
Bid-
Ask0.1
volume50
Intrest366
Last Price8.62Dec 12, 2025
Change
1.3313.37%
Bid6.25
Ask8.45
volume2
Intrest59
Strike
118
118
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume11
Intrest628
Last Price6.75Dec 12, 2025
Change
0.476.51%
Bid4.6
Ask7.95
volume11
Intrest65
Strike
119
119
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume50
Intrest460
Last Price5.6Dec 12, 2025
Change
2.7833.17%
Bid4.35
Ask6.45
volume115
Intrest791
Strike
120
120
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume523
Intrest878
Last Price4.96Dec 12, 2025
Change
2.9136.98%
Bid3.45
Ask5.75
volume6
Intrest121
Strike
121
121
Last Price0.01Dec 12, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume7
Intrest315
Last Price3.01Dec 12, 2025
Change
3.7555.47%
Bid2.31
Ask4.2
volume2
Intrest77
Strike
122
122
Last Price0.03Dec 12, 2025
Change
0.0457.14%
Bid-
Ask0.07
volume127
Intrest161
Last Price2.64Dec 12, 2025
Change
2.5449.03%
Bid1.54
Ask3.25
volume23
Intrest253
Strike
123
123
Last Price0.01Dec 12, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume530
Intrest573
Last Price0.8Dec 12, 2025
Change
4.2584.16%
Bid0.65
Ask1.8
volume40
Intrest193
Strike
124
124
Last Price0.05Dec 12, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume68
Intrest277
Last Price0.25Dec 12, 2025
Change
3.4593.24%
Bid0.13
Ask0.94
volume240
Intrest631
Strike
125
125
Last Price0.23Dec 12, 2025
Change
0.1132.35%
Bid0.02
Ask0.5
volume271
Intrest285
Last Price0.03Dec 12, 2025
Change
2.7498.92%
Bid-
Ask0.16
volume713
Intrest548
Strike
126
126
Last Price1.04Dec 12, 2025
Change
0.64160%
Bid0.1
Ask1.99
volume232
Intrest348
Last Price0.01Dec 12, 2025
Change
2.5799.61%
Bid-
Ask0.3
volume411
Intrest491
Strike
127
127
Last Price2.34Dec 12, 2025
Change
1.64234.29%
Bid1.42
Ask2.65
volume137
Intrest186
Last Price0.03Dec 12, 2025
Change
1.5398.08%
Bid-
Ask0.31
volume1021
Intrest237
Strike
128
128
Last Price2.56Dec 12, 2025
Change
1.52146.15%
Bid2.01
Ask3.5
volume46
Intrest62
Last Price0.01Dec 12, 2025
Change
0.9298.92%
Bid-
Ask0.01
volume177
Intrest473
Strike
129
129
Last Price3.48Dec 12, 2025
Change
2.03140%
Bid2.24
Ask4.75
volume14
Intrest63
Last Price0.01Dec 12, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume344
Intrest1017
Strike
130
130
Last Price4.47Dec 12, 2025
Change
2.43119.12%
Bid3.3
Ask5.6
volume48
Intrest809
Last Price0.01Dec 12, 2025
Change
0.5998.33%
Bid-
Ask0.04
volume21
Intrest504
Strike
131
131
Last Price5.21Dec 12, 2025
Change
0.7712.88%
Bid4.1
Ask7.4
volume2
Intrest360
Last Price0.01Dec 12, 2025
Change
0.3497.14%
Bid-
Ask0.02
volume503
Intrest918
Strike
132
132
Last Price3.7Dec 08, 2025
Change
-0%
Bid5.25
Ask8.05
volume0
Intrest7
Last Price0.06Dec 12, 2025
Change
0.1773.91%
Bid-
Ask0.23
volume16
Intrest171
Strike
133
133
Last Price7.47Dec 12, 2025
Change
3.2376.18%
Bid6.2
Ask8.9
volume3
Intrest109
Last Price0.02Dec 12, 2025
Change
0.1184.62%
Bid-
Ask0.15
volume23
Intrest698
Strike
134
134
Last Price5.06Dec 08, 2025
Change
-0%
Bid7.25
Ask9.75
volume0
Intrest11
Last Price0.01Dec 12, 2025
Change
0.0480%
Bid-
Ask0.01
volume692
Intrest1741
Strike
135
135
Last Price8.71Dec 09, 2025
Change
-0%
Bid8.25
Ask10.75
volume0
Intrest7
Last Price0.01Dec 12, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume54
Intrest147
Strike
136
136
Last Price-
Change
-
Bid9.2
Ask11.75
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
0.0770%
Bid-
Ask0.37
volume580
Intrest163
Strike
137
137
Last Price10.31Dec 11, 2025
Change
-0%
Bid10.25
Ask12.7
volume0
Intrest1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Strike
138
138
Last Price9.24Dec 08, 2025
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
0.0480%
Bid-
Ask0.37
volume1
Intrest17
Strike
139
139
Last Price12.25Dec 11, 2025
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest2
Last Price0.08Dec 12, 2025
Change
0.06300%
Bid-
Ask0.35
volume49
Intrest1370
Strike
140
140
Last Price14.56Dec 10, 2025
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest8
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.56
volume525
Intrest532
Strike
141
141
Last Price15.56Dec 10, 2025
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest2
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest155
Strike
142
142
Last Price16.81Dec 10, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.33Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
143
143
Last Price17.74Dec 10, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest10
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume1
Intrest175
Strike
145
145
Last Price19.73Dec 10, 2025
Change
-0%
Bid18.2
Ask20.85
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
150
150
Last Price24.56Dec 10, 2025
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest9
Strike
155
155
Last Price30.52Dec 09, 2025
Change
-0%
Bid28.2
Ask31
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest6
Strike
160
160
Last Price35.36Dec 09, 2025
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest801
Strike
165
165
Last Price40.31Dec 09, 2025
Change
-0%
Bid38.2
Ask40.9
volume0
Intrest0
Last Price1.1Nov 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid43.2
Ask45.85
volume0
Intrest0
Last Price0.39Nov 17, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest51
Strike
175
175
Last Price49.13Dec 12, 2025
Change
0.811.62%
Bid48.2
Ask50.85
volume1
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest3
Strike
180
180
Last Price54.08Dec 12, 2025
Change
0.81.46%
Bid53.2
Ask55.8
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved