Comments
Loading...
Baidu (NASDAQ:BIDU) 株価情報, オプションチェーン
オプションチェーンは、Baiduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baiduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.04Feb 19, 2025
Change
00%
Bid43.15
Ask46.35
volume0
Intrest1
Strike
45
45
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price34.6Apr 15, 2025
Change
00%
Bid38.45
Ask41.3
volume0
Intrest16
Strike
50
50
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest115
Last Price-
Change
-
Bid32.8
Ask36.35
volume0
Intrest0
Strike
55
55
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest547
Last Price29.33Apr 29, 2025
Change
00%
Bid28.75
Ask31.35
volume0
Intrest77
Strike
60
60
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1217
Last Price21.97May 08, 2025
Change
00%
Bid22.55
Ask24.9
volume0
Intrest13
Strike
65
65
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest241
Last Price-
Change
-
Bid20.05
Ask21.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price22.46May 14, 2025
Change
00%
Bid18.35
Ask20.15
volume0
Intrest150
Strike
70
70
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1933
Last Price-
Change
-
Bid17.8
Ask19
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price20.5May 14, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest5
Strike
72
72
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest27
Last Price-
Change
-
Bid15.6
Ask17.25
volume0
Intrest0
Strike
73
73
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest6
Last Price-
Change
-
Bid15.05
Ask16.3
volume0
Intrest0
Strike
74
74
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest54
Last Price18.4May 14, 2025
Change
00%
Bid14
Ask15
volume0
Intrest204
Strike
75
75
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2269
Last Price10.2Apr 22, 2025
Change
00%
Bid12.8
Ask14.05
volume0
Intrest2
Strike
76
76
Last Price0.06May 14, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest42
Last Price8.79Apr 22, 2025
Change
00%
Bid11.95
Ask12.9
volume0
Intrest4
Strike
77
77
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest30
Last Price13.67May 13, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest31
Strike
78
78
Last Price0.09May 14, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest145
Last Price11.05Apr 24, 2025
Change
00%
Bid10.05
Ask12.25
volume0
Intrest93
Strike
79
79
Last Price0.04May 15, 2025
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest1054
Last Price13May 14, 2025
Change
00%
Bid9.15
Ask10.05
volume0
Intrest4598
Strike
80
80
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5498
Last Price10.08May 12, 2025
Change
00%
Bid7.6
Ask8.95
volume0
Intrest2
Strike
81
81
Last Price0.25May 15, 2025
Change
0.22733.33%
Bid-
Ask0.28
volume1
Intrest620
Last Price11.1May 14, 2025
Change
00%
Bid7.05
Ask8.1
volume0
Intrest10
Strike
82
82
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest332
Last Price9.89May 14, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest57
Strike
83
83
Last Price0.08May 15, 2025
Change
0.04100%
Bid0.01
Ask0.16
volume1
Intrest330
Last Price9.37May 14, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest37
Strike
84
84
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest978
Last Price7.6May 14, 2025
Change
00%
Bid4.1
Ask4.85
volume0
Intrest2913
Strike
85
85
Last Price0.07May 15, 2025
Change
0.0375%
Bid0.03
Ask0.3
volume1
Intrest12063
Last Price4.33May 15, 2025
Change
3.0841.57%
Bid2.8
Ask4.1
volume4
Intrest87
Strike
86
86
Last Price0.13May 15, 2025
Change
0.0562.5%
Bid0.1
Ask0.24
volume5
Intrest737
Last Price2.78May 15, 2025
Change
2.850.18%
Bid2.46
Ask3.25
volume12
Intrest322
Strike
87
87
Last Price0.22May 15, 2025
Change
0.14175%
Bid0.17
Ask0.32
volume54
Intrest332
Last Price2.1May 15, 2025
Change
2.5554.84%
Bid1.49
Ask2.29
volume1
Intrest699
Strike
88
88
Last Price0.35May 15, 2025
Change
0.1794.44%
Bid0.3
Ask0.53
volume2
Intrest1184
Last Price1.18May 15, 2025
Change
3.3774.07%
Bid1.19
Ask1.61
volume31
Intrest352
Strike
89
89
Last Price0.88May 15, 2025
Change
0.58193.33%
Bid0.52
Ask0.92
volume84
Intrest559
Last Price0.84May 15, 2025
Change
2.2172.46%
Bid0.69
Ask1.01
volume116
Intrest5693
Strike
90
90
Last Price1.32May 15, 2025
Change
0.87193.33%
Bid1.2
Ask1.46
volume110
Intrest2976
Last Price0.74May 15, 2025
Change
1.566.96%
Bid0.32
Ask0.5
volume17
Intrest846
Strike
91
91
Last Price0.69May 14, 2025
Change
00%
Bid1.75
Ask2.27
volume0
Intrest443
Last Price0.27May 15, 2025
Change
1.4183.93%
Bid0.23
Ask0.47
volume63
Intrest1174
Strike
92
92
Last Price3May 15, 2025
Change
1.8150%
Bid2.21
Ask3.05
volume6
Intrest188
Last Price0.13May 15, 2025
Change
1.0588.98%
Bid0.15
Ask0.22
volume232
Intrest1775
Strike
93
93
Last Price3.6May 15, 2025
Change
1.84104.55%
Bid3.4
Ask3.95
volume8
Intrest265
Last Price0.1May 15, 2025
Change
0.7688.37%
Bid0.09
Ask0.12
volume62
Intrest1381
Strike
94
94
Last Price4.25May 15, 2025
Change
1.9786.4%
Bid2.87
Ask4.95
volume4
Intrest25
Last Price0.06May 15, 2025
Change
0.5490%
Bid0.05
Ask0.1
volume618
Intrest4632
Strike
95
95
Last Price5.3May 15, 2025
Change
2.74107.03%
Bid4.9
Ask6
volume2
Intrest1567
Last Price0.06May 15, 2025
Change
0.3485%
Bid0.05
Ask0.11
volume55
Intrest2480
Strike
96
96
Last Price3.3May 14, 2025
Change
00%
Bid4.85
Ask7.6
volume0
Intrest27
Last Price0.07May 15, 2025
Change
0.2678.79%
Bid0.01
Ask0.1
volume1
Intrest1221
Strike
97
97
Last Price5.61May 12, 2025
Change
00%
Bid7.2
Ask7.95
volume0
Intrest66
Last Price0.04May 15, 2025
Change
0.1578.95%
Bid0.03
Ask0.06
volume40
Intrest1119
Strike
98
98
Last Price5.75May 14, 2025
Change
00%
Bid8.15
Ask9.4
volume0
Intrest10
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest527
Strike
99
99
Last Price-
Change
-
Bid9
Ask10.25
volume0
Intrest0
Last Price0.02May 15, 2025
Change
0.183.33%
Bid0.02
Ask0.04
volume16
Intrest4254
Strike
100
100
Last Price9.58May 15, 2025
Change
2.5636.47%
Bid10.15
Ask11.1
volume1
Intrest667
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest336
Strike
101
101
Last Price-
Change
-
Bid11.2
Ask12.25
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest150
Strike
102
102
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest633
Strike
103
103
Last Price-
Change
-
Bid13.15
Ask14.35
volume0
Intrest0
Last Price0.18May 15, 2025
Change
0.1545.45%
Bid-
Ask0.35
volume24
Intrest5
Strike
104
104
Last Price12.6May 06, 2025
Change
00%
Bid12.95
Ask15.6
volume0
Intrest5
Last Price0.02May 15, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume2
Intrest3099
Strike
105
105
Last Price13.92May 13, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest483
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid16.05
Ask17.1
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
107
107
Last Price-
Change
-
Bid17
Ask18.15
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest434
Strike
108
108
Last Price-
Change
-
Bid18.1
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid19.1
Ask20.1
volume0
Intrest0
Last Price0.04May 15, 2025
Change
0.03300%
Bid-
Ask0.04
volume70
Intrest1676
Strike
110
110
Last Price23.18May 09, 2025
Change
00%
Bid20.1
Ask21.15
volume0
Intrest42
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1994
Strike
115
115
Last Price32.35Apr 16, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume70
Intrest1738
Strike
120
120
Last Price37.05Apr 17, 2025
Change
00%
Bid28.85
Ask31.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest827
Strike
125
125
Last Price-
Change
-
Bid33.85
Ask36.85
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest681
Strike
130
130
Last Price40.16Apr 03, 2025
Change
00%
Bid38.75
Ask41.75
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest392
Strike
140
140
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
145
145
Last Price47.12Mar 19, 2025
Change
00%
Bid53.7
Ask57.15
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Strike
150
150
Last Price48.2Mar 18, 2025
Change
00%
Bid58.7
Ask62.15
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest246
Strike
155
155
Last Price60.7Mar 20, 2025
Change
00%
Bid63.55
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved