$83.06
-6.74-7.51%
プレマーケット: 9:06 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) 株価情報, オプションチェーン
オプションチェーンは、Baiduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baiduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.7Apr 01, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest4
Strike
55
55
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price29.8Apr 03, 2025
Change
00%
Bid27.85
Ask31.75
volume0
Intrest6
Strike
60
60
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Last Price24.81Apr 03, 2025
Change
00%
Bid23
Ask26.65
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price19.97Apr 03, 2025
Change
00%
Bid17.95
Ask21.55
volume0
Intrest8
Strike
70
70
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Last Price19.04Apr 03, 2025
Change
00%
Bid17.15
Ask20.45
volume0
Intrest3
Strike
71
71
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
72
72
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price18.43Apr 02, 2025
Change
00%
Bid16.55
Ask17.15
volume0
Intrest4
Strike
73
73
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price15.94Apr 03, 2025
Change
00%
Bid15.7
Ask16.15
volume0
Intrest3
Strike
74
74
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price16.55Apr 02, 2025
Change
00%
Bid14.25
Ask15.45
volume0
Intrest5
Strike
75
75
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price15.67Apr 02, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest45
Strike
76
76
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest268
Last Price16.49Mar 28, 2025
Change
00%
Bid12.55
Ask13.5
volume0
Intrest1
Strike
77
77
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest65
Last Price17.15Feb 21, 2025
Change
00%
Bid11.4
Ask12.35
volume0
Intrest0
Strike
78
78
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price10.65Apr 03, 2025
Change
00%
Bid9.75
Ask11
volume0
Intrest236
Strike
79
79
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest101
Last Price10.6Apr 03, 2025
Change
00%
Bid7.75
Ask10
volume0
Intrest238
Strike
80
80
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest601
Last Price7.95Mar 04, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest12
Strike
81
81
Last Price0.05Apr 02, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest50
Last Price7.9Apr 03, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest13
Strike
82
82
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest137
Last Price8.8Apr 02, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest48
Strike
83
83
Last Price0.07Apr 03, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest148
Last Price6.1Apr 03, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest8
Strike
84
84
Last Price0.07Apr 03, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest80
Last Price4.4Apr 03, 2025
Change
00%
Bid3.25
Ask5.05
volume0
Intrest99
Strike
85
85
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest746
Last Price4.33Apr 03, 2025
Change
00%
Bid2.97
Ask4.1
volume0
Intrest177
Strike
86
86
Last Price0.12Apr 03, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1009
Last Price3.11Apr 03, 2025
Change
00%
Bid2.92
Ask3.15
volume0
Intrest119
Strike
87
87
Last Price0.24Apr 03, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest721
Last Price2.28Apr 03, 2025
Change
00%
Bid2.08
Ask2.47
volume0
Intrest240
Strike
88
88
Last Price0.42Apr 03, 2025
Change
00%
Bid0.37
Ask0.61
volume0
Intrest442
Last Price1.58Apr 03, 2025
Change
00%
Bid1.46
Ask1.67
volume0
Intrest69
Strike
89
89
Last Price0.68Apr 03, 2025
Change
00%
Bid0.66
Ask0.8
volume0
Intrest676
Last Price0.95Apr 03, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest664
Strike
90
90
Last Price1.14Apr 03, 2025
Change
00%
Bid1.09
Ask1.22
volume0
Intrest779
Last Price0.57Apr 03, 2025
Change
00%
Bid0.52
Ask0.61
volume0
Intrest365
Strike
91
91
Last Price1.6Apr 03, 2025
Change
00%
Bid1.65
Ask1.82
volume0
Intrest514
Last Price0.33Apr 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest812
Strike
92
92
Last Price2.56Apr 03, 2025
Change
00%
Bid2.42
Ask2.58
volume0
Intrest473
Last Price0.18Apr 03, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest358
Strike
93
93
Last Price2.72Apr 03, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest233
Last Price0.09Apr 03, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest423
Strike
94
94
Last Price4.04Apr 03, 2025
Change
00%
Bid4.1
Ask6.45
volume0
Intrest189
Last Price0.07Apr 03, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest1542
Strike
95
95
Last Price5.42Apr 03, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest337
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest337
Strike
96
96
Last Price5.73Apr 03, 2025
Change
00%
Bid6.05
Ask7.3
volume0
Intrest16
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1098
Strike
97
97
Last Price6.38Apr 03, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest45
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest924
Strike
98
98
Last Price8.18Apr 03, 2025
Change
00%
Bid8.05
Ask8.3
volume0
Intrest35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest436
Strike
99
99
Last Price8.4Apr 03, 2025
Change
00%
Bid7.35
Ask10.8
volume0
Intrest14
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3137
Strike
100
100
Last Price10Apr 03, 2025
Change
00%
Bid10.05
Ask12.15
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2151
Strike
101
101
Last Price9.77Mar 31, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1461
Strike
102
102
Last Price10.25Mar 31, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest825
Strike
103
103
Last Price13.3Apr 03, 2025
Change
00%
Bid13.05
Ask14.8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Strike
104
104
Last Price14Apr 03, 2025
Change
00%
Bid13.5
Ask16.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2272
Strike
105
105
Last Price15.3Apr 03, 2025
Change
00%
Bid15.05
Ask15.35
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
106
106
Last Price15.22Mar 31, 2025
Change
00%
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1385
Strike
107
107
Last Price15.3Apr 01, 2025
Change
00%
Bid16.9
Ask17.45
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest184
Strike
108
108
Last Price18Apr 03, 2025
Change
00%
Bid18
Ask19.35
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
109
109
Last Price17.45Apr 01, 2025
Change
00%
Bid19.05
Ask19.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest935
Strike
110
110
Last Price18.45Apr 01, 2025
Change
00%
Bid19.9
Ask20.55
volume0
Intrest0
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest72
Strike
111
111
Last Price17.23Mar 28, 2025
Change
00%
Bid21.05
Ask21.45
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest199
Strike
112
112
Last Price-
Change
-
Bid21.8
Ask22.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Strike
113
113
Last Price-
Change
-
Bid22.85
Ask24.15
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest46
Strike
114
114
Last Price22.45Apr 01, 2025
Change
00%
Bid23.95
Ask24.45
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1008
Strike
115
115
Last Price24.85Apr 03, 2025
Change
00%
Bid23.3
Ask27.15
volume0
Intrest3
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest9
Strike
116
116
Last Price14Mar 18, 2025
Change
00%
Bid24.3
Ask28.15
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest21
Strike
117
117
Last Price-
Change
-
Bid25.35
Ask29.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
118
118
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
119
119
Last Price21.91Mar 25, 2025
Change
00%
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1501
Strike
120
120
Last Price30.47Apr 03, 2025
Change
00%
Bid28.3
Ask32.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
121
121
Last Price31.47Apr 03, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid32.3
Ask36.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest179
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid34.3
Ask38.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1167
Strike
130
130
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.4
Ask52.15
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask57.15
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved