$108.22
-1.59-1.45%
近くで: Jul 20, 5:00 PM EST
$106.60
-3.21-2.92%
プレマーケット: 6:13 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 7 22
Baidu (NASDAQ:BIDU) 株価情報, オプションチェーン
オプションチェーンは、Baiduの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baiduの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.25
Ask35.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.04Jul 13, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest205
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
85
85
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask19.45
volume0
Intrest0
Strike
90
90
Last Price0.03Jul 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest52
Last Price17.73Jul 20, 2026
Change
-
Bid13.45
Ask15.65
volume0
Intrest2
Strike
94
94
Last Price0.01Jul 20, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest17
Last Price13.43Jul 21, 2026
Change
-
Bid11.4
Ask15.2
volume0
Intrest4
Strike
95
95
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest85
Last Price12.43Jul 21, 2026
Change
-
Bid10.85
Ask14.2
volume0
Intrest40
Strike
96
96
Last Price0.07Jul 21, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest83
Last Price14.03Jul 20, 2026
Change
-
Bid10.1
Ask12.7
volume0
Intrest87
Strike
97
97
Last Price0.11Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14
Last Price9.79Jul 17, 2026
Change
-
Bid9.55
Ask11.25
volume0
Intrest80
Strike
98
98
Last Price0.38Jul 21, 2026
Change
-
Bid0.01
Ask0.53
volume0
Intrest71
Last Price13.28Jul 20, 2026
Change
-
Bid8.15
Ask10
volume0
Intrest111
Strike
99
99
Last Price0.57Jul 21, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest36
Last Price12.35Jul 20, 2026
Change
-
Bid7.7
Ask9.1
volume0
Intrest127
Strike
100
100
Last Price0.19Jul 21, 2026
Change
-
Bid0.08
Ask0.16
volume0
Intrest1043
Last Price7.48Jul 21, 2026
Change
-
Bid6.3
Ask9.65
volume0
Intrest84
Strike
101
101
Last Price0.23Jul 21, 2026
Change
-
Bid0.12
Ask0.28
volume0
Intrest52
Last Price6.78Jul 21, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest167
Strike
102
102
Last Price0.35Jul 21, 2026
Change
-
Bid0.27
Ask0.36
volume0
Intrest532
Last Price5.9Jul 21, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest89
Strike
103
103
Last Price0.4Jul 21, 2026
Change
-
Bid0.4
Ask0.51
volume0
Intrest385
Last Price5.09Jul 21, 2026
Change
-
Bid4.85
Ask6.35
volume0
Intrest109
Strike
104
104
Last Price0.61Jul 21, 2026
Change
-
Bid0.55
Ask0.65
volume0
Intrest169
Last Price4.3Jul 21, 2026
Change
-
Bid4.05
Ask4.5
volume0
Intrest71
Strike
105
105
Last Price0.85Jul 21, 2026
Change
-
Bid0.84
Ask0.87
volume0
Intrest358
Last Price3.85Jul 21, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest60
Strike
106
106
Last Price1.13Jul 21, 2026
Change
-
Bid1.04
Ask1.2
volume0
Intrest79
Last Price2.96Jul 21, 2026
Change
-
Bid2.76
Ask3.1
volume0
Intrest64
Strike
107
107
Last Price1.51Jul 21, 2026
Change
-
Bid1.43
Ask1.73
volume0
Intrest119
Last Price2.46Jul 21, 2026
Change
-
Bid2.2
Ask2.47
volume0
Intrest346
Strike
108
108
Last Price1.99Jul 21, 2026
Change
-
Bid1.88
Ask2.12
volume0
Intrest279
Last Price2.01Jul 21, 2026
Change
-
Bid1.73
Ask2.02
volume0
Intrest202
Strike
109
109
Last Price2.46Jul 21, 2026
Change
-
Bid2.42
Ask2.8
volume0
Intrest70
Last Price1.55Jul 21, 2026
Change
-
Bid1.42
Ask1.62
volume0
Intrest172
Strike
110
110
Last Price3.09Jul 21, 2026
Change
-
Bid2.97
Ask3.4
volume0
Intrest403
Last Price1.24Jul 21, 2026
Change
-
Bid1
Ask1.36
volume0
Intrest184
Strike
111
111
Last Price3.85Jul 21, 2026
Change
-
Bid3.65
Ask4.05
volume0
Intrest44
Last Price0.92Jul 21, 2026
Change
-
Bid0.9
Ask1.08
volume0
Intrest234
Strike
112
112
Last Price4.5Jul 21, 2026
Change
-
Bid4.4
Ask4.8
volume0
Intrest36
Last Price0.72Jul 21, 2026
Change
-
Bid0.55
Ask0.74
volume0
Intrest312
Strike
113
113
Last Price5.31Jul 21, 2026
Change
-
Bid4.85
Ask5.55
volume0
Intrest22
Last Price0.54Jul 21, 2026
Change
-
Bid0.48
Ask0.58
volume0
Intrest676
Strike
114
114
Last Price6.08Jul 21, 2026
Change
-
Bid5.2
Ask7.45
volume0
Intrest21
Last Price0.45Jul 21, 2026
Change
-
Bid0.39
Ask0.45
volume0
Intrest444
Strike
115
115
Last Price7.31Jul 21, 2026
Change
-
Bid6.45
Ask8.3
volume0
Intrest259
Last Price0.34Jul 21, 2026
Change
-
Bid0.24
Ask0.41
volume0
Intrest201
Strike
116
116
Last Price8.19Jul 21, 2026
Change
-
Bid7.25
Ask9.25
volume0
Intrest118
Last Price0.27Jul 21, 2026
Change
-
Bid0.09
Ask0.35
volume0
Intrest259
Strike
117
117
Last Price7.44Jul 20, 2026
Change
-
Bid8.35
Ask9.6
volume0
Intrest28
Last Price0.21Jul 21, 2026
Change
-
Bid0.02
Ask0.35
volume0
Intrest356
Strike
118
118
Last Price8.26Jul 20, 2026
Change
-
Bid8.65
Ask10.55
volume0
Intrest20
Last Price0.11Jul 21, 2026
Change
-
Bid0.11
Ask0.18
volume0
Intrest121
Strike
119
119
Last Price10.87Jul 21, 2026
Change
-
Bid9.4
Ask12.1
volume0
Intrest17
Last Price0.14Jul 21, 2026
Change
-
Bid0.09
Ask0.18
volume0
Intrest2407
Strike
120
120
Last Price8.48Jul 20, 2026
Change
-
Bid11.05
Ask12.55
volume0
Intrest30
Last Price0.29Jul 20, 2026
Change
-
Bid-
Ask0.69
volume0
Intrest388
Strike
121
121
Last Price12.5Jul 21, 2026
Change
-
Bid11.65
Ask14
volume0
Intrest94
Last Price0.2Jul 20, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest493
Strike
122
122
Last Price13.95Jul 21, 2026
Change
-
Bid12.25
Ask15.5
volume0
Intrest84
Last Price0.32Jul 20, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest649
Strike
123
123
Last Price12.49Jul 20, 2026
Change
-
Bid13.45
Ask15.5
volume0
Intrest37
Last Price0.21Jul 20, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest114
Strike
124
124
Last Price16Jul 21, 2026
Change
-
Bid15.4
Ask17.65
volume0
Intrest61
Last Price0.04Jul 21, 2026
Change
-
Bid0.03
Ask0.11
volume0
Intrest224
Strike
125
125
Last Price15.38Jul 20, 2026
Change
-
Bid15.4
Ask17.85
volume0
Intrest54
Last Price0.15Jul 20, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest51
Strike
126
126
Last Price16.35Jul 20, 2026
Change
-
Bid16.4
Ask18.85
volume0
Intrest17
Last Price0.13Jul 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest226
Strike
127
127
Last Price12.9Jul 16, 2026
Change
-
Bid17.4
Ask19.85
volume0
Intrest17
Last Price0.55Jul 15, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest307
Strike
128
128
Last Price15.57Jul 06, 2026
Change
-
Bid17.75
Ask20.8
volume0
Intrest81
Last Price0.04Jul 21, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest235
Strike
129
129
Last Price16.44Jul 06, 2026
Change
-
Bid18.6
Ask22.65
volume0
Intrest79
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest890
Strike
130
130
Last Price13.41Jul 10, 2026
Change
-
Bid20.2
Ask23
volume0
Intrest20
Last Price0.15Jul 17, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest73
Strike
131
131
Last Price14.28Jul 10, 2026
Change
-
Bid21.4
Ask23.85
volume0
Intrest16
Last Price1.22Jul 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
132
132
Last Price15.25Jul 10, 2026
Change
-
Bid22.4
Ask24.85
volume0
Intrest17
Last Price0.84Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
133
133
Last Price16.1Jul 10, 2026
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price0.46Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid24.4
Ask27.05
volume0
Intrest0
Last Price0.13Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest212
Strike
135
135
Last Price26.69Jul 21, 2026
Change
-
Bid24.75
Ask28.5
volume0
Intrest0
Last Price0.85Jul 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
136
136
Last Price27.59Jul 21, 2026
Change
-
Bid25.75
Ask29.65
volume0
Intrest0
Last Price0.88Jul 06, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest3
Strike
137
137
Last Price28.75Jul 21, 2026
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price1.08Jul 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
138
138
Last Price29.68Jul 21, 2026
Change
-
Bid28
Ask31.25
volume0
Intrest0
Last Price0.73Jul 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
139
139
Last Price30.46Jul 21, 2026
Change
-
Bid28.75
Ask32.65
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest2123
Strike
140
140
Last Price31.45Jul 21, 2026
Change
-
Bid29.75
Ask33.65
volume0
Intrest0
Last Price1.18Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
141
141
Last Price29.32Jul 20, 2026
Change
-
Bid31.4
Ask34.05
volume0
Intrest0
Last Price1.67Jun 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
142
142
Last Price31.16Jul 20, 2026
Change
-
Bid32.4
Ask35.05
volume0
Intrest2
Last Price1.19Jun 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
143
143
Last Price32.14Jul 20, 2026
Change
-
Bid33.4
Ask36.05
volume0
Intrest0
Last Price0.72Jun 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price35.86Jul 17, 2026
Change
-
Bid34.4
Ask37.05
volume0
Intrest0
Last Price0.85Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest94
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask38.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price38.28Jul 17, 2026
Change
-
Bid36.4
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price39.18Jul 17, 2026
Change
-
Bid37.4
Ask40.05
volume0
Intrest0
Last Price6.06Jun 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
148
148
Last Price39.56Jul 21, 2026
Change
-
Bid37.75
Ask41.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price40.54Jul 21, 2026
Change
-
Bid38.75
Ask42.65
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest322
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask43.05
volume0
Intrest0
Last Price0.94Jun 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid42.9
Ask45.55
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest60
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.05
volume0
Intrest0
Last Price0.01Jul 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest431
Strike
160
160
Last Price-
Change
-
Bid50.4
Ask53.05
volume0
Intrest0
Last Price0.36Jun 30, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest117
Strike
165
165
Last Price-
Change
-
Bid55.4
Ask58.05
volume0
Intrest0
Last Price0.52Jul 08, 2026
Change
-
Bid-
Ask1.37
volume0
Intrest115
Strike
170
170
Last Price-
Change
-
Bid60.4
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid65.4
Ask68.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.4
Ask73.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.4
Ask78.05
volume0
Intrest0
Last Price0.09Jun 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid80.2
Ask83.25
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid85.4
Ask88.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved