Baidu Inc オプションチェーン

BIDUNASDAQ

Trade with Public

$77.20

-0.78-1%

最終更新: Oct 23, 7:49 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Baidu Options

View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price29.05Oct 21, 2026

Change

-0%

Bid25.3

Ask29.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask24.3

volume0

Intrest0

Strike

Last Price0.61Oct 15, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest1

Last Price17.35Oct 23, 2026

Change

0.21.14%

Bid16.9

Ask17.9

volume127

Intrest122

Strike

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.53

volume250

Intrest90

Last Price14Oct 21, 2026

Change

-0%

Bid10.65

Ask14.3

volume0

Intrest5

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest553

Last Price11.32Oct 23, 2026

Change

Bid9.05

Ask12.15

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.3Oct 23, 2026

Change

Bid8.75

Ask10.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.6Oct 23, 2026

Change

Bid6.35

Ask10.35

volume2

Intrest0

Strike

Last Price0.06Oct 23, 2026

Change

0.0114.29%

Bid-

Ask0.24

volume2

Intrest10

Last Price7.57Oct 23, 2026

Change

0.313.93%

Bid6.75

Ask7.8

volume11

Intrest28

Strike

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid0.04

Ask0.1

volume8

Intrest743

Last Price6.62Oct 23, 2026

Change

0.334.75%

Bid5.9

Ask6.95

volume353

Intrest18

Strike

Last Price0.1Oct 23, 2026

Change

0.019.09%

Bid-

Ask0.18

volume32

Intrest43

Last Price5.7Oct 23, 2026

Change

0.35%

Bid4.25

Ask6.6

volume327

Intrest9

Strike

Last Price0.15Oct 23, 2026

Change

0.0731.82%

Bid-

Ask0.19

volume4

Intrest24

Last Price5.1Oct 23, 2026

Change

0.23.77%

Bid3.1

Ask6.3

volume21

Intrest28

Strike

Last Price0.17Oct 23, 2026

Change

0.1445.16%

Bid0.06

Ask0.28

volume123

Intrest88

Last Price3.83Oct 23, 2026

Change

0.5712.95%

Bid3.5

Ask4.1

volume116

Intrest129

Strike

Last Price0.33Oct 23, 2026

Change

0.2138.89%

Bid0.22

Ask0.47

volume108

Intrest223

Last Price2.89Oct 23, 2026

Change

0.9123.95%

Bid2.81

Ask3.1

volume116

Intrest170

Strike

Last Price0.58Oct 23, 2026

Change

0.1115.94%

Bid0.47

Ask0.78

volume181

Intrest745

Last Price2.25Oct 23, 2026

Change

0.7525%

Bid2.14

Ask2.4

volume36

Intrest1103

Strike

Last Price1.01Oct 23, 2026

Change

0.076.48%

Bid0.77

Ask1.01

volume114

Intrest103

Last Price1.78Oct 23, 2026

Change

0.4520.18%

Bid1.6

Ask1.89

volume102

Intrest133

Strike

Last Price1.44Oct 23, 2026

Change

0.021.41%

Bid1.29

Ask1.72

volume224

Intrest379

Last Price1.28Oct 23, 2026

Change

0.6232.63%

Bid1.21

Ask1.44

volume156

Intrest1134

Strike

Last Price1.92Oct 23, 2026

Change

0.063.23%

Bid1.78

Ask2.17

volume176

Intrest359

Last Price1.08Oct 23, 2026

Change

0.2921.17%

Bid0.84

Ask1.01

volume160

Intrest199

Strike

Last Price2.65Oct 23, 2026

Change

0.051.92%

Bid2.6

Ask2.85

volume18

Intrest144

Last Price0.65Oct 23, 2026

Change

0.4339.81%

Bid0.59

Ask0.72

volume565

Intrest284

Strike

Last Price3.33Oct 23, 2026

Change

0.051.52%

Bid3.1

Ask3.85

volume178

Intrest723

Last Price0.52Oct 23, 2026

Change

0.2633.33%

Bid-

Ask0.68

volume227

Intrest183

Strike

Last Price4.01Oct 23, 2026

Change

0.5917.25%

Bid3.95

Ask4.4

volume454

Intrest122

Last Price0.29Oct 23, 2026

Change

0.3151.67%

Bid0.29

Ask0.42

volume524

Intrest249

Strike

Last Price4.85Oct 23, 2026

Change

0.173.63%

Bid4.55

Ask5.7

volume100

Intrest457

Last Price0.26Oct 23, 2026

Change

0.1536.59%

Bid0.15

Ask0.3

volume1292

Intrest214

Strike

Last Price5.64Oct 23, 2026

Change

0.11.74%

Bid5.8

Ask7.15

volume80

Intrest175

Last Price0.14Oct 23, 2026

Change

0.1653.33%

Bid0.08

Ask0.21

volume154

Intrest243

Strike

Last Price6.59Oct 23, 2026

Change

1.1120.26%

Bid6.2

Ask7.5

volume73

Intrest214

Last Price0.1Oct 23, 2026

Change

0.0947.37%

Bid0.03

Ask0.13

volume199

Intrest379

Strike

Last Price7.5Oct 23, 2026

Change

0.030.4%

Bid7.2

Ask8.6

volume90

Intrest524

Last Price0.08Oct 23, 2026

Change

0.0952.94%

Bid0.02

Ask0.08

volume7

Intrest243

Strike

Last Price8.63Oct 23, 2026

Change

0.172.01%

Bid7.4

Ask10.05

volume2

Intrest38

Last Price0.05Oct 23, 2026

Change

0.0654.55%

Bid-

Ask0.06

volume18

Intrest564

Strike

Last Price9.11Oct 22, 2026

Change

-0%

Bid8.2

Ask11.45

volume0

Intrest18

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest42

Strike

87.5

Last Price8.18Oct 21, 2026

Change

-0%

Bid8.95

Ask11.55

volume0

Intrest5

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest431

Strike

Last Price10.1Oct 22, 2026

Change

-0%

Bid9.55

Ask11.6

volume0

Intrest66

Last Price0.1Oct 23, 2026

Change

0.0323.08%

Bid-

Ask0.04

volume1

Intrest4

Strike

88.5

Last Price-

Change

Bid9.75

Ask12.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0444.44%

Bid-

Ask0.04

volume6

Intrest579

Strike

Last Price8.35Oct 20, 2026

Change

-0%

Bid10.5

Ask13.05

volume0

Intrest3

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1992

Strike

Last Price12.95Oct 23, 2026

Change

0.64.86%

Bid10.8

Ask14.75

volume100

Intrest77

Last Price0.03Oct 23, 2026

Change

0.0350%

Bid0.01

Ask0.04

volume6

Intrest5019

Strike

Last Price12.65Oct 22, 2026

Change

-0%

Bid12.55

Ask15

volume0

Intrest5

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest320

Strike

Last Price11.04Oct 16, 2026

Change

-0%

Bid12.8

Ask16.65

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest200

Strike

Last Price12.6Oct 19, 2026

Change

-0%

Bid13.8

Ask17.75

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest8

Strike

Last Price8.17Oct 01, 2026

Change

-0%

Bid15.1

Ask18.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0350%

Bid-

Ask0.03

volume1

Intrest75

Strike

Last Price14.2Oct 20, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest17

Strike

Last Price11.21Oct 07, 2026

Change

-0%

Bid17.15

Ask20.6

volume0

Intrest0

Last Price0.78Oct 05, 2026

Change

-0%

Bid-

Ask1.12

volume0

Intrest14

Strike

Last Price13.9Oct 08, 2026

Change

-0%

Bid17.8

Ask21.6

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest48

Strike

Last Price16.8Oct 16, 2026

Change

-0%

Bid18.8

Ask22.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest33

Strike

Last Price11.39Sep 17, 2026

Change

-0%

Bid19.95

Ask23.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest323

Strike

100

Last Price16.77Oct 13, 2026

Change

-0%

Bid21.15

Ask24.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest3

Strike

101

Last Price-

Change

Bid22.15

Ask25.6

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest16

Strike

102

Last Price23.02Oct 21, 2026

Change

-0%

Bid22.8

Ask26.6

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest45

Strike

103

Last Price-

Change

Bid24.1

Ask27.6

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.2392%

Bid0.01

Ask0.02

volume2

Intrest33

Strike

104

Last Price-

Change

Bid25.4

Ask28.6

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest15

Strike

105

Last Price16.1Sep 17, 2026

Change

-0%

Bid26.3

Ask29.6

volume0

Intrest0

Last Price0.14Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest239

Strike

110

Last Price-

Change

Bid30.8

Ask34.75

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask1.54

volume0

Intrest92

Strike

115

Last Price25.5Sep 18, 2026

Change

-0%

Bid35.8

Ask39.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest40

Strike

120

Last Price-

Change

Bid41.35

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price-

Change

Bid45.8

Ask49.6

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask1.72

volume0

Intrest195

Strike

130

Last Price-

Change

Bid50.8

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price-

Change

Bid56.35

Ask59.15

volume0

Intrest0

オプション異常なオプション活動

Baidu Options

View Baidu (BIDU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0135.0

50.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price29.05Oct 21, 2026

Change

-0%

Bid25.3

Ask29.3

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid20.3

Ask24.3

volume0

Intrest0

Strike

Last Price0.61Oct 15, 2026

Change

-0%

Bid-

Ask1.56

volume0

Intrest1

Last Price17.35Oct 23, 2026

Change

0.21.14%

Bid16.9

Ask17.9

volume127

Intrest122

Strike

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.53

volume250

Intrest90

Last Price14Oct 21, 2026

Change

-0%

Bid10.65

Ask14.3

volume0

Intrest5

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest553

Last Price11.32Oct 23, 2026

Change

Bid9.05

Ask12.15

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.3Oct 23, 2026

Change

Bid8.75

Ask10.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.6Oct 23, 2026

Change

Bid6.35

Ask10.35

volume2

Intrest0

Strike

Last Price0.06Oct 23, 2026

Change

0.0114.29%

Bid-

Ask0.24

volume2

Intrest10

Last Price7.57Oct 23, 2026

Change

0.313.93%

Bid6.75

Ask7.8

volume11

Intrest28

Strike

Last Price0.04Oct 23, 2026

Change

0.0133.33%

Bid0.04

Ask0.1

volume8

Intrest743

Last Price6.62Oct 23, 2026

Change

0.334.75%

Bid5.9

Ask6.95

volume353

Intrest18

Strike

Last Price0.1Oct 23, 2026

Change

0.019.09%

Bid-

Ask0.18

volume32

Intrest43

Last Price5.7Oct 23, 2026

Change

0.35%

Bid4.25

Ask6.6

volume327

Intrest9

Strike

Last Price0.15Oct 23, 2026

Change

0.0731.82%

Bid-

Ask0.19

volume4

Intrest24

Last Price5.1Oct 23, 2026

Change

0.23.77%

Bid3.1

Ask6.3

volume21

Intrest28

Strike

Last Price0.17Oct 23, 2026

Change

0.1445.16%

Bid0.06

Ask0.28

volume123

Intrest88

Last Price3.83Oct 23, 2026

Change

0.5712.95%

Bid3.5

Ask4.1

volume116

Intrest129

Strike

Last Price0.33Oct 23, 2026

Change

0.2138.89%

Bid0.22

Ask0.47

volume108

Intrest223

Last Price2.89Oct 23, 2026

Change

0.9123.95%

Bid2.81

Ask3.1

volume116

Intrest170

Strike

Last Price0.58Oct 23, 2026

Change

0.1115.94%

Bid0.47

Ask0.78

volume181

Intrest745

Last Price2.25Oct 23, 2026

Change

0.7525%

Bid2.14

Ask2.4

volume36

Intrest1103

Strike

Last Price1.01Oct 23, 2026

Change

0.076.48%

Bid0.77

Ask1.01

volume114

Intrest103

Last Price1.78Oct 23, 2026

Change

0.4520.18%

Bid1.6

Ask1.89

volume102

Intrest133

Strike

Last Price1.44Oct 23, 2026

Change

0.021.41%

Bid1.29

Ask1.72

volume224

Intrest379

Last Price1.28Oct 23, 2026

Change

0.6232.63%

Bid1.21

Ask1.44

volume156

Intrest1134

Strike

Last Price1.92Oct 23, 2026

Change

0.063.23%

Bid1.78

Ask2.17

volume176

Intrest359

Last Price1.08Oct 23, 2026

Change

0.2921.17%

Bid0.84

Ask1.01

volume160

Intrest199

Strike

Last Price2.65Oct 23, 2026

Change

0.051.92%

Bid2.6

Ask2.85

volume18

Intrest144

Last Price0.65Oct 23, 2026

Change

0.4339.81%

Bid0.59

Ask0.72

volume565

Intrest284

Strike

Last Price3.33Oct 23, 2026

Change

0.051.52%

Bid3.1

Ask3.85

volume178

Intrest723

Last Price0.52Oct 23, 2026

Change

0.2633.33%

Bid-

Ask0.68

volume227

Intrest183

Strike

Last Price4.01Oct 23, 2026

Change

0.5917.25%

Bid3.95

Ask4.4

volume454

Intrest122

Last Price0.29Oct 23, 2026

Change

0.3151.67%

Bid0.29

Ask0.42

volume524

Intrest249

Strike

Last Price4.85Oct 23, 2026

Change

0.173.63%

Bid4.55

Ask5.7

volume100

Intrest457

Last Price0.26Oct 23, 2026

Change

0.1536.59%

Bid0.15

Ask0.3

volume1292

Intrest214

Strike

Last Price5.64Oct 23, 2026

Change

0.11.74%

Bid5.8

Ask7.15

volume80

Intrest175

Last Price0.14Oct 23, 2026

Change

0.1653.33%

Bid0.08

Ask0.21

volume154

Intrest243

Strike

Last Price6.59Oct 23, 2026

Change

1.1120.26%

Bid6.2

Ask7.5

volume73

Intrest214

Last Price0.1Oct 23, 2026

Change

0.0947.37%

Bid0.03

Ask0.13

volume199

Intrest379

Strike

Last Price7.5Oct 23, 2026

Change

0.030.4%

Bid7.2

Ask8.6

volume90

Intrest524

Last Price0.08Oct 23, 2026

Change

0.0952.94%

Bid0.02

Ask0.08

volume7

Intrest243

Strike

Last Price8.63Oct 23, 2026

Change

0.172.01%

Bid7.4

Ask10.05

volume2

Intrest38

Last Price0.05Oct 23, 2026

Change

0.0654.55%

Bid-

Ask0.06

volume18

Intrest564

Strike

Last Price9.11Oct 22, 2026

Change

-0%

Bid8.2

Ask11.45

volume0

Intrest18

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest42

Strike

87.5

Last Price8.18Oct 21, 2026

Change

-0%

Bid8.95

Ask11.55

volume0

Intrest5

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest431

Strike

Last Price10.1Oct 22, 2026

Change

-0%

Bid9.55

Ask11.6

volume0

Intrest66

Last Price0.1Oct 23, 2026

Change

0.0323.08%

Bid-

Ask0.04

volume1

Intrest4

Strike

88.5

Last Price-

Change

Bid9.75

Ask12.3

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0444.44%

Bid-

Ask0.04

volume6

Intrest579

Strike

Last Price8.35Oct 20, 2026

Change

-0%

Bid10.5

Ask13.05

volume0

Intrest3

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest1992

Strike

Last Price12.95Oct 23, 2026

Change

0.64.86%

Bid10.8

Ask14.75

volume100

Intrest77

Last Price0.03Oct 23, 2026

Change

0.0350%

Bid0.01

Ask0.04

volume6

Intrest5019

Strike

Last Price12.65Oct 22, 2026

Change

-0%

Bid12.55

Ask15

volume0

Intrest5

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest320

Strike

Last Price11.04Oct 16, 2026

Change

-0%

Bid12.8

Ask16.65

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest200

Strike

Last Price12.6Oct 19, 2026

Change

-0%

Bid13.8

Ask17.75

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest8

Strike

Last Price8.17Oct 01, 2026

Change

-0%

Bid15.1

Ask18.6

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0350%

Bid-

Ask0.03

volume1

Intrest75

Strike

Last Price14.2Oct 20, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest17

Strike

Last Price11.21Oct 07, 2026

Change

-0%

Bid17.15

Ask20.6

volume0

Intrest0

Last Price0.78Oct 05, 2026

Change

-0%

Bid-

Ask1.12

volume0

Intrest14

Strike

Last Price13.9Oct 08, 2026

Change

-0%

Bid17.8

Ask21.6

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest48

Strike

Last Price16.8Oct 16, 2026

Change

-0%

Bid18.8

Ask22.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest33

Strike

Last Price11.39Sep 17, 2026

Change

-0%

Bid19.95

Ask23.6

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest323

Strike

100

Last Price16.77Oct 13, 2026

Change

-0%

Bid21.15

Ask24.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest3

Strike

101

Last Price-

Change

Bid22.15

Ask25.6

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest16

Strike

102

Last Price23.02Oct 21, 2026

Change

-0%

Bid22.8

Ask26.6

volume0

Intrest0

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest45

Strike

103

Last Price-

Change

Bid24.1

Ask27.6

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.2392%

Bid0.01

Ask0.02

volume2

Intrest33

Strike

104

Last Price-

Change

Bid25.4

Ask28.6

volume0

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest15

Strike

105

Last Price16.1Sep 17, 2026

Change

-0%

Bid26.3

Ask29.6

volume0

Intrest0

Last Price0.14Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest239

Strike

110

Last Price-

Change

Bid30.8

Ask34.75

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask1.54

volume0

Intrest92

Strike

115

Last Price25.5Sep 18, 2026

Change

-0%

Bid35.8

Ask39.6

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest40

Strike

120

Last Price-

Change

Bid41.35

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price-

Change

Bid45.8

Ask49.6

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask1.72

volume0

Intrest195

Strike

130

Last Price-

Change

Bid50.8

Ask54.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price-

Change

Bid56.35

Ask59.15

volume0

Intrest0

Baidu Inc オプションチェーン

Baidu Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Baidu Options