$213.78
0.420.2%
近くで: Aug 25, 5:00 PM EST
$213.81
0.030.01%
時間外: 7:35 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Booking Holdings Inc オプションチェーン
BKNGNASDAQ
Booking Holdings Options
View Booking Holdings (BKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.82
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price120.25Aug 24, 2026
Change
-0%
Bid110.4
Ask126.6
volume0
Intrest23
Strike
95
95
Last Price0.23Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price115.27Aug 24, 2026
Change
-0%
Bid105.4
Ask121.6
volume0
Intrest50
Strike
100
100
Last Price0.18Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest38
Last Price111.55Aug 24, 2026
Change
-0%
Bid102.9
Ask115.9
volume0
Intrest46
Strike
105
105
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Last Price106.55Aug 24, 2026
Change
-0%
Bid97.8
Ask108
volume0
Intrest54
Strike
110
110
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest46
Last Price78.84Jul 31, 2026
Change
-0%
Bid93.1
Ask106.6
volume0
Intrest36
Strike
115
115
Last Price1.8Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest42
Last Price77.31Jul 31, 2026
Change
-0%
Bid87.7
Ask101.6
volume0
Intrest28
Strike
120
120
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Last Price61.21Jul 27, 2026
Change
-0%
Bid82.6
Ask96.7
volume0
Intrest26
Strike
125
125
Last Price3.8Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest69
Last Price56.42Jul 27, 2026
Change
-0%
Bid78
Ask91.7
volume0
Intrest18
Strike
130
130
Last Price0.36Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest458
Last Price55.75Jul 31, 2026
Change
-0%
Bid71.5
Ask86.7
volume0
Intrest8
Strike
135
135
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest228
Last Price52.77Jul 30, 2026
Change
-0%
Bid67
Ask81.7
volume0
Intrest7
Strike
140
140
Last Price0.34Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest514
Last Price48.52Aug 03, 2026
Change
-0%
Bid61.6
Ask76.7
volume0
Intrest5
Strike
145
145
Last Price2.34Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price30.3Jul 21, 2026
Change
-0%
Bid59.8
Ask71.6
volume0
Intrest1
Strike
150
150
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price21.77Jul 23, 2026
Change
-0%
Bid54.6
Ask66.3
volume0
Intrest2
Strike
155
155
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price22.42Jul 21, 2026
Change
-0%
Bid47.1
Ask61.6
volume0
Intrest20
Strike
160
160
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price17.16Jul 24, 2026
Change
-0%
Bid44.6
Ask56.3
volume0
Intrest17
Strike
165
165
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest42
Last Price42.8Aug 25, 2026
Change
1.052.51%
Bid35.8
Ask51.7
volume5
Intrest7
Strike
170
170
Last Price0.59Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price37.22Aug 24, 2026
Change
-0%
Bid35
Ask46.3
volume0
Intrest126
Strike
175
175
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price34.58Aug 14, 2026
Change
-0%
Bid25.4
Ask41.5
volume0
Intrest168
Strike
180
180
Last Price0.68Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest256
Last Price25.75Aug 21, 2026
Change
-0%
Bid25.1
Ask32.6
volume0
Intrest108
Strike
185
185
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask1.9
volume9
Intrest72
Last Price22.8Aug 21, 2026
Change
-0%
Bid22.2
Ask30.1
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price17.45Aug 17, 2026
Change
-0%
Bid19.7
Ask27.6
volume0
Intrest560
Strike
190
190
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price-
Change
-
Bid17.2
Ask25.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.9Aug 24, 2026
Change
-0%
Bid15.6
Ask22.7
volume0
Intrest37
Strike
195
195
Last Price0.83Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Last Price15.63Aug 25, 2026
Change
-
Bid12.2
Ask20.1
volume2
Intrest0
Strike
197.5
197.5
Last Price0.35Aug 25, 2026
Change
0.869.57%
Bid-
Ask3.7
volume130
Intrest58
Last Price13.17Aug 25, 2026
Change
0.423.29%
Bid12
Ask17.6
volume2
Intrest156
Strike
200
200
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest167
Last Price10.08Aug 20, 2026
Change
-0%
Bid7.3
Ask15.2
volume0
Intrest4
Strike
202.5
202.5
Last Price0.23Aug 25, 2026
Change
0.0723.33%
Bid0.1
Ask0.45
volume131
Intrest253
Last Price9.33Aug 25, 2026
Change
4.3587.35%
Bid5
Ask12.9
volume6
Intrest26
Strike
205
205
Last Price0.4Aug 25, 2026
Change
0.0511.11%
Bid0.15
Ask0.55
volume28
Intrest396
Last Price7.1Aug 24, 2026
Change
-0%
Bid2.6
Ask10.7
volume0
Intrest9
Strike
207.5
207.5
Last Price1.05Aug 25, 2026
Change
0.021.87%
Bid-
Ask0.75
volume2
Intrest52
Last Price4.42Aug 25, 2026
Change
1.6827.54%
Bid0.8
Ask8.9
volume26
Intrest436
Strike
210
210
Last Price1.2Aug 25, 2026
Change
0.320%
Bid-
Ask1.6
volume458
Intrest704
Last Price3.5Aug 25, 2026
Change
0.25.41%
Bid1.45
Ask7.2
volume222
Intrest25
Strike
212.5
212.5
Last Price2.15Aug 25, 2026
Change
0.312.24%
Bid-
Ask6.1
volume26
Intrest226
Last Price2Aug 25, 2026
Change
0.623.08%
Bid0.45
Ask2.45
volume47
Intrest692
Strike
215
215
Last Price3.62Aug 25, 2026
Change
0.12.69%
Bid0.25
Ask7.7
volume32
Intrest180
Last Price1.16Aug 25, 2026
Change
0.5933.71%
Bid-
Ask1.8
volume57
Intrest240
Strike
217.5
217.5
Last Price5.32Aug 25, 2026
Change
0.040.76%
Bid2.75
Ask9.1
volume5
Intrest73
Last Price0.5Aug 25, 2026
Change
0.5451.92%
Bid0.05
Ask2.45
volume31
Intrest446
Strike
220
220
Last Price7.4Aug 24, 2026
Change
-0%
Bid6.2
Ask11.1
volume0
Intrest23
Last Price0.7Aug 25, 2026
Change
0.067.89%
Bid-
Ask0.45
volume190
Intrest223
Strike
222.5
222.5
Last Price12.38Aug 20, 2026
Change
-0%
Bid5.4
Ask13.3
volume0
Intrest12
Last Price0.15Aug 25, 2026
Change
0.2562.5%
Bid-
Ask0.3
volume52
Intrest558
Strike
225
225
Last Price-
Change
-
Bid7.7
Ask15.6
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
0.3775.51%
Bid0.05
Ask0.55
volume134
Intrest129
Strike
227.5
227.5
Last Price20.3Aug 21, 2026
Change
-0%
Bid12.4
Ask18
volume0
Intrest1
Last Price0.1Aug 25, 2026
Change
0.019.09%
Bid-
Ask0.2
volume1
Intrest71
Strike
230
230
Last Price16.2Aug 24, 2026
Change
-0%
Bid12.7
Ask20.4
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
232.5
232.5
Last Price-
Change
-
Bid17.3
Ask22.9
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Strike
235
235
Last Price-
Change
-
Bid19.5
Ask25.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Strike
237.5
237.5
Last Price-
Change
-
Bid22.3
Ask27.9
volume0
Intrest0
Last Price0.8Aug 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid24.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid26
Ask39.7
volume0
Intrest0
Last Price0.72Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price41.9Aug 06, 2026
Change
-0%
Bid30
Ask44.7
volume0
Intrest1
Last Price0.53Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
255
255
Last Price45.95Aug 20, 2026
Change
-0%
Bid36
Ask49.7
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid39.2
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid48.8
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price61.26Aug 20, 2026
Change
-0%
Bid51
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
275
275
Last Price66.24Aug 20, 2026
Change
-0%
Bid56.7
Ask66.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price68.12Aug 25, 2026
Change
1.261.88%
Bid61.6
Ask72.2
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price73.09Aug 25, 2026
Change
-
Bid65.9
Ask77.8
volume8
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved