$5177.15
-33.77-0.65%
近くで: -
$5175.00
-2.15-0.04%
時間外: Nov 22, 6:26 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) 株価情報, オプションチェーン
オプションチェーンは、Booking Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Booking Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2665.9
Ask2685.9
volume0
Intrest0
Strike
2500
2500
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid2616.1
Ask2636.1
volume0
Intrest0
Strike
2550
2550
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest12
Last Price-
Change
-
Bid2566.1
Ask2591.1
volume0
Intrest0
Strike
2600
2600
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Change
-
Bid2516.1
Ask2541.1
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2465.8
Ask2485.8
volume0
Intrest0
Strike
2700
2700
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2416.2
Ask2441.2
volume0
Intrest0
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2366.2
Ask2386.2
volume0
Intrest0
Strike
2800
2800
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2316.3
Ask2336.3
volume0
Intrest0
Strike
2850
2850
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume20
Intrest0
Last Price-
Change
-
Bid2267
Ask2292
volume0
Intrest0
Strike
2900
2900
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume40
Intrest0
Last Price-
Change
-
Bid2216.4
Ask2241.4
volume0
Intrest0
Strike
2950
2950
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume43
Intrest0
Last Price-
Change
-
Bid2166.5
Ask2191.5
volume0
Intrest0
Strike
3000
3000
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume36
Intrest2
Last Price-
Change
-
Bid2146.5
Ask2171.5
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2126.4
Ask2146.4
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2116.4
Ask2136.4
volume0
Intrest0
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid2106.1
Ask2131.1
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2087.1
Ask2107.1
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2066.2
Ask2091.2
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2046.6
Ask2071.6
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2026.6
Ask2051.6
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2015.9
Ask2040.9
volume0
Intrest0
Strike
3150
3150
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2006.7
Ask2031.7
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1986.2
Ask2011.2
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1966.7
Ask1991.7
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1946.3
Ask1966.3
volume0
Intrest0
Strike
3220
3220
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1926.5
Ask1946.5
volume0
Intrest0
Strike
3240
3240
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1916
Ask1941
volume0
Intrest0
Strike
3250
3250
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1906.8
Ask1926.8
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1889.1
Ask1909.1
volume0
Intrest0
Strike
3280
3280
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1876.1
Ask1901.1
volume0
Intrest0
Strike
3290
3290
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1867.5
Ask1892.5
volume0
Intrest0
Strike
3300
3300
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Last Price-
Change
-
Bid1857.5
Ask1882.5
volume0
Intrest0
Strike
3310
3310
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1846.5
Ask1866.5
volume0
Intrest0
Strike
3320
3320
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1837.3
Ask1862.3
volume0
Intrest0
Strike
3330
3330
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1826.3
Ask1851.3
volume0
Intrest0
Strike
3340
3340
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1790.6Nov 21, 2024
Change
00%
Bid1816.7
Ask1836.7
volume0
Intrest2
Strike
3350
3350
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1806.6
Ask1826.6
volume0
Intrest0
Strike
3360
3360
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1796.7
Ask1816.7
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1786.7
Ask1806.7
volume0
Intrest0
Strike
3380
3380
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1777.2
Ask1802.2
volume0
Intrest0
Strike
3390
3390
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1766.7
Ask1791.7
volume0
Intrest0
Strike
3400
3400
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1757
Ask1782
volume0
Intrest0
Strike
3410
3410
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1746.6
Ask1766.6
volume0
Intrest0
Strike
3420
3420
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1736.9
Ask1761.9
volume0
Intrest0
Strike
3430
3430
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1727.2
Ask1752.2
volume0
Intrest0
Strike
3440
3440
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1716.7
Ask1736.7
volume0
Intrest0
Strike
3450
3450
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1706.8
Ask1726.8
volume0
Intrest0
Strike
3460
3460
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1696.8
Ask1716.8
volume0
Intrest0
Strike
3470
3470
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1687.7
Ask1712.7
volume0
Intrest0
Strike
3480
3480
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1677.7
Ask1702.7
volume0
Intrest0
Strike
3490
3490
Last Price4.51Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1667.3
Ask1692.3
volume0
Intrest0
Strike
3500
3500
Last Price1.71Nov 06, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1657.7
Ask1682.7
volume0
Intrest0
Strike
3510
3510
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1646.8
Ask1671.8
volume0
Intrest0
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1637.1
Ask1657.1
volume0
Intrest0
Strike
3530
3530
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1627.1
Ask1647.1
volume0
Intrest0
Strike
3540
3540
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1617
Ask1637
volume0
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1607.1
Ask1627.1
volume0
Intrest0
Strike
3560
3560
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1597.1
Ask1617.1
volume0
Intrest0
Strike
3570
3570
Last Price2.38Nov 14, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1586.4
Ask1611.4
volume0
Intrest0
Strike
3580
3580
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1577.1
Ask1597.1
volume0
Intrest0
Strike
3590
3590
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1567.1
Ask1587.1
volume0
Intrest0
Strike
3600
3600
Last Price6.65Oct 30, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1557.2
Ask1577.2
volume0
Intrest0
Strike
3610
3610
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1547.7
Ask1567.7
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1537.2
Ask1557.2
volume0
Intrest0
Strike
3630
3630
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1527.1
Ask1547.1
volume0
Intrest0
Strike
3640
3640
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1516.8
Ask1541.8
volume0
Intrest0
Strike
3650
3650
Last Price10.05Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest4
Last Price-
Change
-
Bid1507.2
Ask1527.2
volume0
Intrest0
Strike
3660
3660
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1497.1
Ask1517.1
volume0
Intrest0
Strike
3670
3670
Last Price5.93Oct 29, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest10
Last Price-
Change
-
Bid1487.2
Ask1507.2
volume0
Intrest0
Strike
3680
3680
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1283Nov 15, 2024
Change
00%
Bid1477.1
Ask1497.1
volume0
Intrest1
Strike
3690
3690
Last Price2.72Nov 19, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1466.5
Ask1491.5
volume0
Intrest0
Strike
3700
3700
Last Price2.39Nov 11, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price1263.1Nov 15, 2024
Change
00%
Bid1457.3
Ask1477.3
volume0
Intrest1
Strike
3710
3710
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1447.6
Ask1472.6
volume0
Intrest0
Strike
3720
3720
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1243.2Nov 15, 2024
Change
00%
Bid1437.6
Ask1462.6
volume0
Intrest1
Strike
3730
3730
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1427.7
Ask1452.7
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1223.3Nov 15, 2024
Change
00%
Bid1417.6
Ask1442.6
volume0
Intrest1
Strike
3750
3750
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1407.7
Ask1432.7
volume0
Intrest0
Strike
3760
3760
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1396.9
Ask1416.9
volume0
Intrest0
Strike
3770
3770
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1387.9
Ask1412.9
volume0
Intrest0
Strike
3780
3780
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1186.1Nov 15, 2024
Change
00%
Bid1379.5
Ask1399.5
volume0
Intrest2
Strike
3790
3790
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price925Oct 31, 2024
Change
00%
Bid1370.4
Ask1390.4
volume0
Intrest1
Strike
3800
3800
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid1357.1
Ask1377.1
volume0
Intrest0
Strike
3810
3810
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1347.6
Ask1372.6
volume0
Intrest0
Strike
3820
3820
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1338
Ask1363
volume0
Intrest0
Strike
3830
3830
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1328
Ask1348
volume0
Intrest0
Strike
3840
3840
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1317.4
Ask1337.4
volume0
Intrest0
Strike
3850
3850
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1307.1
Ask1332.1
volume0
Intrest0
Strike
3860
3860
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1297.4
Ask1317.4
volume0
Intrest0
Strike
3870
3870
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1287.6
Ask1312.6
volume0
Intrest0
Strike
3880
3880
Last Price3.71Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price1091.23Nov 06, 2024
Change
00%
Bid1277.3
Ask1302.3
volume0
Intrest1
Strike
3890
3890
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price877.51Nov 01, 2024
Change
00%
Bid1267
Ask1292
volume0
Intrest1
Strike
3900
3900
Last Price3.4Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1258.1
Ask1283.1
volume0
Intrest0
Strike
3910
3910
Last Price3.5Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1248
Ask1273
volume0
Intrest0
Strike
3920
3920
Last Price40.15Oct 15, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1237.5
Ask1257.5
volume0
Intrest0
Strike
3930
3930
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1227.2
Ask1252.2
volume0
Intrest0
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price1038.6Nov 19, 2024
Change
00%
Bid1217.5
Ask1237.5
volume0
Intrest3
Strike
3950
3950
Last Price2.01Nov 08, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price456.94Oct 21, 2024
Change
00%
Bid1207.9
Ask1227.9
volume0
Intrest1
Strike
3960
3960
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price448.46Oct 21, 2024
Change
00%
Bid1197.7
Ask1222.7
volume0
Intrest1
Strike
3970
3970
Last Price4.8Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest2
Last Price-
Change
-
Bid1187.8
Ask1207.8
volume0
Intrest0
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1177.6
Ask1197.6
volume0
Intrest0
Strike
3990
3990
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price408.6Oct 25, 2024
Change
00%
Bid1167.5
Ask1192.5
volume0
Intrest2
Strike
4000
4000
Last Price0.05Nov 22, 2024
Change
0.9595%
Bid0.05
Ask0.2
volume20
Intrest28
Last Price400.21Oct 25, 2024
Change
00%
Bid1157.4
Ask1182.4
volume0
Intrest2
Strike
4010
4010
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1147.9
Ask1172.9
volume0
Intrest0
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1137.7
Ask1157.7
volume0
Intrest0
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1127.9
Ask1152.9
volume0
Intrest0
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1118.2
Ask1143.2
volume0
Intrest0
Strike
4050
4050
Last Price7.5Oct 31, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1107.9
Ask1127.9
volume0
Intrest0
Strike
4060
4060
Last Price64.4Oct 23, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1098.4
Ask1123.4
volume0
Intrest0
Strike
4070
4070
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1087.7
Ask1112.7
volume0
Intrest0
Strike
4080
4080
Last Price69.6Oct 23, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest1
Last Price1075.5Nov 22, 2024
Change
14415.46%
Bid1078
Ask1098
volume1
Intrest1
Strike
4090
4090
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid1069.5
Ask1089.5
volume0
Intrest0
Strike
4100
4100
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid1058.2
Ask1083.2
volume0
Intrest0
Strike
4110
4110
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid1047.6
Ask1072.6
volume0
Intrest0
Strike
4120
4120
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price314.94Oct 25, 2024
Change
00%
Bid1037.1
Ask1062.1
volume0
Intrest1
Strike
4130
4130
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1027.2
Ask1047.2
volume0
Intrest0
Strike
4140
4140
Last Price4.7Nov 04, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest5
Last Price281.97Oct 24, 2024
Change
00%
Bid1017.7
Ask1042.7
volume0
Intrest2
Strike
4150
4150
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid1007.7
Ask1032.7
volume0
Intrest0
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid997.5
Ask1022.5
volume0
Intrest0
Strike
4170
4170
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid990.4
Ask1010.4
volume0
Intrest0
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid983.5
Ask1003.4
volume0
Intrest0
Strike
4190
4190
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price542.89Oct 31, 2024
Change
00%
Bid969.6
Ask989.5
volume0
Intrest2
Strike
4200
4200
Last Price0.1Nov 22, 2024
Change
0.1356.52%
Bid0.1
Ask1.15
volume1
Intrest150
Last Price-
Change
-
Bid962.3
Ask982.3
volume0
Intrest0
Strike
4210
4210
Last Price4Nov 05, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest11
Last Price748.11Nov 07, 2024
Change
00%
Bid947.6
Ask967.6
volume0
Intrest1
Strike
4220
4220
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid937.5
Ask957.5
volume0
Intrest0
Strike
4230
4230
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid927.5
Ask947.5
volume0
Intrest0
Strike
4240
4240
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price534.36Oct 31, 2024
Change
00%
Bid917.6
Ask937.6
volume0
Intrest0
Strike
4250
4250
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask17.2
volume0
Intrest12
Last Price-
Change
-
Bid907.6
Ask927.6
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid897.6
Ask917.6
volume0
Intrest0
Strike
4270
4270
Last Price13.9Nov 01, 2024
Change
00%
Bid0.05
Ask10.4
volume0
Intrest3
Last Price-
Change
-
Bid886.8
Ask906.8
volume0
Intrest0
Strike
4280
4280
Last Price82.38Oct 30, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid878
Ask898
volume0
Intrest0
Strike
4290
4290
Last Price3.47Nov 20, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid867.8
Ask887.8
volume0
Intrest0
Strike
4300
4300
Last Price14.79Nov 01, 2024
Change
00%
Bid-
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid857.8
Ask877.8
volume0
Intrest0
Strike
4310
4310
Last Price-
Change
-
Bid-
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid850.5
Ask870.1
volume0
Intrest0
Strike
4320
4320
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price843.6Nov 22, 2024
Change
181.127.34%
Bid839.1
Ask859
volume2
Intrest2
Strike
4330
4330
Last Price0.65Nov 22, 2024
Change
-
Bid-
Ask10.4
volume120
Intrest0
Last Price173.12Oct 14, 2024
Change
00%
Bid830.8
Ask850.5
volume0
Intrest2
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask10.6
volume0
Intrest0
Last Price168.33Oct 14, 2024
Change
00%
Bid820.2
Ask839.9
volume0
Intrest1
Strike
4350
4350
Last Price0.45Nov 22, 2024
Change
1.5577.5%
Bid-
Ask1.8
volume30
Intrest1
Last Price-
Change
-
Bid808
Ask828
volume0
Intrest0
Strike
4360
4360
Last Price15.7Nov 04, 2024
Change
00%
Bid-
Ask10.6
volume0
Intrest4
Last Price189.23Oct 29, 2024
Change
00%
Bid797.7
Ask817.7
volume0
Intrest1
Strike
4370
4370
Last Price11.61Nov 05, 2024
Change
00%
Bid-
Ask6.6
volume0
Intrest2
Last Price609.6Nov 18, 2024
Change
00%
Bid788
Ask808
volume0
Intrest2
Strike
4380
4380
Last Price-
Change
-
Bid-
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid779.9
Ask799.9
volume0
Intrest0
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.7
volume0
Intrest0
Last Price179.32Oct 17, 2024
Change
00%
Bid770.8
Ask790.8
volume0
Intrest1
Strike
4400
4400
Last Price1.4Nov 22, 2024
Change
0.6997.18%
Bid-
Ask10.4
volume1
Intrest38
Last Price-
Change
-
Bid760.5
Ask780.5
volume0
Intrest0
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid748.3
Ask768.3
volume0
Intrest0
Strike
4420
4420
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Last Price730Nov 21, 2024
Change
00%
Bid739.5
Ask759.5
volume0
Intrest2
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask10.8
volume0
Intrest0
Last Price608.9Nov 12, 2024
Change
00%
Bid728.2
Ask748.2
volume0
Intrest6
Strike
4440
4440
Last Price31.9Oct 31, 2024
Change
00%
Bid-
Ask10.9
volume0
Intrest8
Last Price168.19Oct 30, 2024
Change
00%
Bid718.3
Ask738.3
volume0
Intrest4
Strike
4450
4450
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask10.9
volume0
Intrest8
Last Price339.2Nov 04, 2024
Change
00%
Bid708.2
Ask728.2
volume0
Intrest2
Strike
4460
4460
Last Price4.54Nov 20, 2024
Change
00%
Bid-
Ask11
volume0
Intrest1
Last Price580.4Nov 12, 2024
Change
00%
Bid698.1
Ask718.1
volume0
Intrest1
Strike
4470
4470
Last Price-
Change
-
Bid-
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid688.6
Ask708.6
volume0
Intrest0
Strike
4480
4480
Last Price-
Change
-
Bid-
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid680.3
Ask698.5
volume0
Intrest0
Strike
4490
4490
Last Price9.1Nov 15, 2024
Change
00%
Bid-
Ask11.1
volume0
Intrest6
Last Price474.41Nov 15, 2024
Change
00%
Bid672.9
Ask688.6
volume0
Intrest8
Strike
4500
4500
Last Price0.5Nov 22, 2024
Change
4.189.13%
Bid-
Ask10.4
volume19
Intrest50
Last Price704.5Nov 21, 2024
Change
00%
Bid661.8
Ask678.6
volume0
Intrest1
Strike
4510
4510
Last Price1Nov 22, 2024
Change
3.1976.13%
Bid-
Ask4
volume6
Intrest2
Last Price-
Change
-
Bid651.3
Ask671.3
volume0
Intrest0
Strike
4520
4520
Last Price-
Change
-
Bid-
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid639.3
Ask664.3
volume0
Intrest0
Strike
4530
4530
Last Price45.1Oct 31, 2024
Change
00%
Bid-
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid629.2
Ask649.2
volume0
Intrest0
Strike
4540
4540
Last Price-
Change
-
Bid-
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid621
Ask641
volume0
Intrest0
Strike
4550
4550
Last Price43.57Nov 01, 2024
Change
00%
Bid0.4
Ask11.3
volume0
Intrest0
Last Price608Nov 22, 2024
Change
-
Bid613
Ask633
volume1
Intrest0
Strike
4560
4560
Last Price-
Change
-
Bid0.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid605.1
Ask619
volume0
Intrest0
Strike
4570
4570
Last Price-
Change
-
Bid0.45
Ask11.4
volume0
Intrest0
Last Price568.14Nov 21, 2024
Change
00%
Bid592.1
Ask611.9
volume0
Intrest1
Strike
4580
4580
Last Price2.15Nov 22, 2024
Change
2.8557%
Bid0.5
Ask10.4
volume2
Intrest10
Last Price-
Change
-
Bid581.7
Ask599.9
volume0
Intrest0
Strike
4590
4590
Last Price-
Change
-
Bid0.5
Ask18.2
volume0
Intrest0
Last Price616.26Nov 22, 2024
Change
260.5473.24%
Bid571.5
Ask591.3
volume1
Intrest1
Strike
4600
4600
Last Price3.28Nov 21, 2024
Change
00%
Bid0.55
Ask11.6
volume0
Intrest38
Last Price606.36Nov 22, 2024
Change
260.375.22%
Bid561.6
Ask581.3
volume1
Intrest1
Strike
4610
4610
Last Price-
Change
-
Bid0.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid552.4
Ask569.6
volume0
Intrest0
Strike
4620
4620
Last Price50Nov 04, 2024
Change
00%
Bid0.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid540.2
Ask560.2
volume0
Intrest0
Strike
4630
4630
Last Price36.8Nov 05, 2024
Change
00%
Bid-
Ask11.8
volume0
Intrest1
Last Price192.8Nov 04, 2024
Change
00%
Bid532.2
Ask552
volume0
Intrest1
Strike
4640
4640
Last Price-
Change
-
Bid0.7
Ask18.6
volume0
Intrest0
Last Price434Nov 11, 2024
Change
00%
Bid522.6
Ask542.6
volume0
Intrest2
Strike
4650
4650
Last Price1.1Nov 22, 2024
Change
3.978%
Bid1
Ask5.8
volume70
Intrest112
Last Price350.35Nov 11, 2024
Change
00%
Bid512.7
Ask531.2
volume0
Intrest1
Strike
4660
4660
Last Price3Nov 22, 2024
Change
0.3513.21%
Bid-
Ask2.6
volume1
Intrest5
Last Price327Nov 19, 2024
Change
00%
Bid502.5
Ask522.2
volume0
Intrest1
Strike
4670
4670
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid492.1
Ask511.9
volume0
Intrest0
Strike
4680
4680
Last Price15Nov 06, 2024
Change
00%
Bid0.85
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid481.7
Ask499.9
volume0
Intrest0
Strike
4690
4690
Last Price1.9Nov 22, 2024
Change
3.464.15%
Bid0.9
Ask2.9
volume4
Intrest8
Last Price449.99Nov 21, 2024
Change
00%
Bid472.8
Ask490.3
volume0
Intrest2
Strike
4700
4700
Last Price2.89Nov 22, 2024
Change
1.3131.19%
Bid2.5
Ask3
volume20
Intrest183
Last Price440.04Nov 21, 2024
Change
00%
Bid464.6
Ask482.6
volume0
Intrest1
Strike
4710
4710
Last Price3.45Nov 22, 2024
Change
0.256.76%
Bid1
Ask3.1
volume38
Intrest4
Last Price-
Change
-
Bid452.8
Ask472.6
volume0
Intrest0
Strike
4720
4720
Last Price50.6Nov 05, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid444.3
Ask464.3
volume0
Intrest0
Strike
4730
4730
Last Price103Nov 04, 2024
Change
00%
Bid-
Ask12.7
volume0
Intrest1
Last Price478.2Nov 21, 2024
Change
00%
Bid432.9
Ask452.6
volume0
Intrest2
Strike
4740
4740
Last Price6.01Nov 21, 2024
Change
00%
Bid1.15
Ask19.5
volume0
Intrest4
Last Price240.26Nov 19, 2024
Change
00%
Bid423.4
Ask443
volume0
Intrest3
Strike
4750
4750
Last Price3.78Nov 22, 2024
Change
1.2725.15%
Bid2.5
Ask10.5
volume4
Intrest16
Last Price242.4Nov 19, 2024
Change
00%
Bid411.6
Ask431.2
volume0
Intrest2
Strike
4760
4760
Last Price4.46Nov 21, 2024
Change
00%
Bid1.25
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid405.6
Ask423.3
volume0
Intrest0
Strike
4770
4770
Last Price12.7Nov 18, 2024
Change
00%
Bid1.3
Ask13.2
volume0
Intrest1
Last Price155.1Nov 05, 2024
Change
00%
Bid393.4
Ask413
volume0
Intrest0
Strike
4780
4780
Last Price6.33Nov 22, 2024
Change
5.7247.47%
Bid1.4
Ask10.6
volume2
Intrest2
Last Price-
Change
-
Bid383.8
Ask403.7
volume0
Intrest0
Strike
4790
4790
Last Price3.1Nov 22, 2024
Change
7.971.82%
Bid3
Ask10.6
volume1
Intrest0
Last Price275.01Nov 21, 2024
Change
00%
Bid375
Ask392.4
volume0
Intrest3
Strike
4800
4800
Last Price3.7Nov 22, 2024
Change
1.427.45%
Bid1.55
Ask3.5
volume8
Intrest36
Last Price163.3Nov 05, 2024
Change
00%
Bid365.6
Ask382.2
volume0
Intrest2
Strike
4810
4810
Last Price33.8Nov 08, 2024
Change
00%
Bid1.55
Ask20
volume0
Intrest5
Last Price110.53Nov 01, 2024
Change
00%
Bid355.8
Ask375.8
volume0
Intrest1
Strike
4820
4820
Last Price5.5Nov 21, 2024
Change
00%
Bid1.65
Ask20
volume0
Intrest5
Last Price109.5Nov 04, 2024
Change
00%
Bid344.3
Ask362.6
volume0
Intrest1
Strike
4830
4830
Last Price7.6Nov 21, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest13
Last Price-
Change
-
Bid334.6
Ask354.6
volume0
Intrest0
Strike
4840
4840
Last Price5Nov 22, 2024
Change
0.712.28%
Bid0.2
Ask5
volume5
Intrest36
Last Price345.12Nov 21, 2024
Change
00%
Bid324.4
Ask344.3
volume0
Intrest20
Strike
4850
4850
Last Price5Nov 22, 2024
Change
1.624.24%
Bid1.9
Ask10.8
volume12
Intrest62
Last Price-
Change
-
Bid315.2
Ask335
volume0
Intrest0
Strike
4860
4860
Last Price4Nov 22, 2024
Change
3188.57%
Bid4
Ask10.9
volume1
Intrest20
Last Price-
Change
-
Bid305.7
Ask325.6
volume0
Intrest0
Strike
4870
4870
Last Price8.95Nov 21, 2024
Change
00%
Bid4
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid300
Ask319.9
volume0
Intrest0
Strike
4875
4875
Last Price5Nov 22, 2024
Change
23.6882.57%
Bid2.1
Ask11
volume9
Intrest3
Last Price321.2Nov 22, 2024
Change
207.2181.75%
Bid293.4
Ask313.3
volume1
Intrest19
Strike
4880
4880
Last Price22Nov 20, 2024
Change
00%
Bid2.15
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid290.8
Ask309.6
volume0
Intrest0
Strike
4885
4885
Last Price-
Change
-
Bid2.2
Ask20
volume0
Intrest0
Last Price126Nov 05, 2024
Change
00%
Bid283.3
Ask308.3
volume0
Intrest1
Strike
4890
4890
Last Price22.09Nov 20, 2024
Change
00%
Bid0.3
Ask15.2
volume0
Intrest4
Last Price100.1Nov 19, 2024
Change
00%
Bid280.3
Ask300.3
volume0
Intrest1
Strike
4895
4895
Last Price-
Change
-
Bid2.3
Ask20
volume0
Intrest0
Last Price269.18Nov 22, 2024
Change
86.5747.41%
Bid274.7
Ask294.7
volume1
Intrest4
Strike
4900
4900
Last Price5.09Nov 22, 2024
Change
1.6124.03%
Bid4.5
Ask5.1
volume125
Intrest77
Last Price-
Change
-
Bid268.3
Ask288.3
volume0
Intrest0
Strike
4905
4905
Last Price30.36Nov 20, 2024
Change
00%
Bid2.4
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid263.4
Ask283.2
volume0
Intrest0
Strike
4910
4910
Last Price24.8Nov 20, 2024
Change
00%
Bid2.45
Ask20
volume0
Intrest0
Last Price156.98Nov 21, 2024
Change
00%
Bid258.4
Ask278.4
volume0
Intrest1
Strike
4915
4915
Last Price5Nov 22, 2024
Change
-
Bid4.5
Ask12
volume1
Intrest0
Last Price178.77Nov 11, 2024
Change
00%
Bid254.5
Ask273.6
volume0
Intrest1
Strike
4920
4920
Last Price5.6Nov 22, 2024
Change
12.5869.2%
Bid2.55
Ask11.6
volume10
Intrest3
Last Price-
Change
-
Bid248.7
Ask268.7
volume0
Intrest0
Strike
4925
4925
Last Price37Nov 13, 2024
Change
00%
Bid2.7
Ask14.3
volume0
Intrest2
Last Price60Nov 20, 2024
Change
00%
Bid243.9
Ask263.9
volume0
Intrest2
Strike
4930
4930
Last Price7.1Nov 22, 2024
Change
48.487.21%
Bid4.5
Ask11.4
volume3
Intrest3
Last Price167.54Nov 11, 2024
Change
00%
Bid239.2
Ask258.9
volume0
Intrest1
Strike
4935
4935
Last Price55Nov 20, 2024
Change
00%
Bid2.75
Ask17.8
volume0
Intrest4
Last Price52.95Nov 20, 2024
Change
00%
Bid234.1
Ask254
volume0
Intrest2
Strike
4940
4940
Last Price35Nov 20, 2024
Change
00%
Bid3.6
Ask10.6
volume0
Intrest2
Last Price70.3Nov 19, 2024
Change
00%
Bid229.3
Ask249.1
volume0
Intrest1
Strike
4945
4945
Last Price8Nov 22, 2024
Change
0.78.05%
Bid3.2
Ask11.4
volume1
Intrest2
Last Price260Nov 21, 2024
Change
00%
Bid226.8
Ask244.3
volume0
Intrest10
Strike
4950
4950
Last Price7Nov 22, 2024
Change
0.56.67%
Bid3.2
Ask8
volume5
Intrest29
Last Price116Nov 21, 2024
Change
00%
Bid220.1
Ask240
volume0
Intrest2
Strike
4955
4955
Last Price8.2Nov 22, 2024
Change
1.414.58%
Bid3.6
Ask13.3
volume3
Intrest2
Last Price62.6Nov 19, 2024
Change
00%
Bid214.6
Ask234.6
volume0
Intrest3
Strike
4960
4960
Last Price12.27Nov 21, 2024
Change
00%
Bid4
Ask17.7
volume0
Intrest12
Last Price-
Change
-
Bid209.7
Ask229.7
volume0
Intrest0
Strike
4965
4965
Last Price6Nov 22, 2024
Change
44.1888.04%
Bid4.4
Ask8.1
volume3
Intrest6
Last Price253.5Nov 21, 2024
Change
00%
Bid206.5
Ask225.2
volume0
Intrest6
Strike
4970
4970
Last Price9Nov 22, 2024
Change
3.8830.12%
Bid5
Ask15
volume1
Intrest9
Last Price109.1Nov 21, 2024
Change
00%
Bid201.7
Ask220.4
volume0
Intrest2
Strike
4975
4975
Last Price8.3Nov 22, 2024
Change
8.249.7%
Bid5
Ask8
volume11
Intrest5
Last Price205Nov 21, 2024
Change
00%
Bid195.5
Ask215.4
volume0
Intrest4
Strike
4980
4980
Last Price8.2Nov 22, 2024
Change
2.926.13%
Bid4.8
Ask15
volume8
Intrest13
Last Price88.3Nov 21, 2024
Change
00%
Bid193.7
Ask212.4
volume0
Intrest4
Strike
4985
4985
Last Price12.4Nov 21, 2024
Change
00%
Bid5.2
Ask17.5
volume0
Intrest2
Last Price82Nov 13, 2024
Change
00%
Bid189.4
Ask207.9
volume0
Intrest1
Strike
4990
4990
Last Price8.98Nov 22, 2024
Change
2.1219.1%
Bid5.7
Ask13.6
volume3
Intrest12
Last Price130.3Nov 21, 2024
Change
00%
Bid183
Ask203
volume0
Intrest9
Strike
4995
4995
Last Price7.3Nov 22, 2024
Change
2.727%
Bid2.5
Ask8.5
volume5
Intrest3
Last Price171.71Nov 22, 2024
Change
15.298.18%
Bid178.6
Ask197.3
volume3
Intrest34
Strike
5000
5000
Last Price9.2Nov 22, 2024
Change
2.320%
Bid6.3
Ask14
volume24
Intrest21
Last Price-
Change
-
Bid173.6
Ask191.7
volume0
Intrest0
Strike
5005
5005
Last Price7.9Nov 22, 2024
Change
-
Bid6.6
Ask11
volume1
Intrest0
Last Price-
Change
-
Bid166.5
Ask186.4
volume0
Intrest0
Strike
5010
5010
Last Price-
Change
-
Bid6.7
Ask15.1
volume0
Intrest0
Last Price167.08Nov 22, 2024
Change
-
Bid163.2
Ask183.2
volume1
Intrest0
Strike
5015
5015
Last Price13.11Nov 22, 2024
Change
15.8454.72%
Bid6.4
Ask17.3
volume1
Intrest1
Last Price149.3Nov 22, 2024
Change
56.427.42%
Bid159.1
Ask179.1
volume2
Intrest1
Strike
5020
5020
Last Price-
Change
-
Bid7.3
Ask17.7
volume0
Intrest0
Last Price105.35Nov 21, 2024
Change
00%
Bid152.1
Ask172.1
volume0
Intrest1
Strike
5025
5025
Last Price49Nov 21, 2024
Change
00%
Bid6.8
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid147.5
Ask167.5
volume0
Intrest0
Strike
5030
5030
Last Price13.6Nov 22, 2024
Change
5.328.04%
Bid8
Ask19.3
volume1
Intrest2
Last Price-
Change
-
Bid142.8
Ask162.8
volume0
Intrest0
Strike
5035
5035
Last Price-
Change
-
Bid7.9
Ask19.6
volume0
Intrest0
Last Price141.5Nov 22, 2024
Change
21.513.19%
Bid139
Ask159
volume12
Intrest10
Strike
5040
5040
Last Price14.38Nov 22, 2024
Change
1.188.94%
Bid1.9
Ask13.4
volume1
Intrest2
Last Price113Nov 22, 2024
Change
6536.52%
Bid129.5
Ask149.4
volume7
Intrest25
Strike
5050
5050
Last Price13.5Nov 22, 2024
Change
18%
Bid9.5
Ask13.4
volume16
Intrest20
Last Price88Nov 21, 2024
Change
00%
Bid124
Ask141.8
volume0
Intrest4
Strike
5060
5060
Last Price12.9Nov 21, 2024
Change
00%
Bid10.6
Ask17.7
volume0
Intrest5
Last Price137.06Nov 22, 2024
Change
47.0652.29%
Bid111.3
Ask131.2
volume1
Intrest1
Strike
5070
5070
Last Price16.35Nov 22, 2024
Change
2.3516.79%
Bid11.7
Ask19.9
volume1
Intrest1
Last Price104.1Nov 22, 2024
Change
33.624.4%
Bid105.9
Ask125.9
volume1
Intrest0
Strike
5080
5080
Last Price15Nov 22, 2024
Change
7.2932.71%
Bid2.1
Ask19.7
volume7
Intrest2
Last Price94.15Nov 22, 2024
Change
-
Bid94.8
Ask114.7
volume12
Intrest0
Strike
5090
5090
Last Price17.68Nov 22, 2024
Change
0.684%
Bid1.95
Ask18.6
volume4
Intrest4
Last Price101.3Nov 22, 2024
Change
24.9419.76%
Bid88.3
Ask108.2
volume8
Intrest27
Strike
5100
5100
Last Price18Nov 22, 2024
Change
2.612.62%
Bid4.4
Ask21.8
volume12
Intrest15
Last Price78.25Nov 22, 2024
Change
21.7521.75%
Bid78.6
Ask97.8
volume3
Intrest14
Strike
5110
5110
Last Price20.5Nov 22, 2024
Change
2.5611.1%
Bid8.9
Ask22.6
volume13
Intrest4
Last Price64.7Nov 22, 2024
Change
32.8333.66%
Bid59.2
Ask68.6
volume54
Intrest42
Strike
5150
5150
Last Price35.41Nov 22, 2024
Change
1.414.15%
Bid21.2
Ask36.6
volume43
Intrest16
Last Price37.5Nov 22, 2024
Change
2540%
Bid34
Ask39.9
volume43
Intrest56
Strike
5200
5200
Last Price59.1Nov 22, 2024
Change
9.619.39%
Bid47.8
Ask56.8
volume16
Intrest13
Last Price20.1Nov 22, 2024
Change
17.1946.1%
Bid11.1
Ask21.9
volume31
Intrest29
Strike
5250
5250
Last Price88Nov 22, 2024
Change
1317.33%
Bid81.7
Ask99.4
volume24
Intrest25
Last Price11Nov 22, 2024
Change
1354.17%
Bid4.6
Ask17.8
volume117
Intrest74
Strike
5300
5300
Last Price134.65Nov 22, 2024
Change
-
Bid124.4
Ask143
volume2
Intrest0
Last Price4.8Nov 22, 2024
Change
8.263.08%
Bid4.9
Ask10.5
volume64
Intrest78
Strike
5350
5350
Last Price266.25Nov 21, 2024
Change
00%
Bid169.6
Ask188.2
volume0
Intrest1
Last Price3.1Nov 22, 2024
Change
5.7765.05%
Bid2.5
Ask8.6
volume27
Intrest14
Strike
5400
5400
Last Price247Nov 22, 2024
Change
49.124.81%
Bid215.7
Ask235.7
volume1
Intrest2
Last Price3.1Nov 22, 2024
Change
2.5244.84%
Bid1.5
Ask8.1
volume5
Intrest29
Strike
5450
5450
Last Price274.2Nov 22, 2024
Change
29.412.01%
Bid266.5
Ask286.5
volume1
Intrest1
Last Price2.6Nov 22, 2024
Change
0.6620.25%
Bid-
Ask2.6
volume9
Intrest14
Strike
5500
5500
Last Price561.6Nov 20, 2024
Change
00%
Bid315.8
Ask334.8
volume0
Intrest0
Last Price1.14Nov 22, 2024
Change
2.7670.77%
Bid-
Ask1.8
volume25
Intrest147
Strike
5550
5550
Last Price372.3Nov 22, 2024
Change
148.328.49%
Bid367.1
Ask387.1
volume1
Intrest0
Last Price1.01Nov 22, 2024
Change
0.71236.67%
Bid0.05
Ask1.35
volume1
Intrest11
Strike
5600
5600
Last Price-
Change
-
Bid417
Ask437
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.416.67%
Bid-
Ask7
volume1
Intrest39
Strike
5650
5650
Last Price-
Change
-
Bid463.8
Ask483.6
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.05
Ask2
volume6
Intrest16
Strike
5700
5700
Last Price-
Change
-
Bid514.3
Ask534.3
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.851700%
Bid-
Ask1
volume1
Intrest3
Strike
5750
5750
Last Price-
Change
-
Bid561.9
Ask581.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest94
Strike
5800
5800
Last Price-
Change
-
Bid611.4
Ask631.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved